Cap Marché $2.32T
2.27%
Volume 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00158073 | $0.00158073 | $0.00158073 | $0.00158073 | - | - |
May-01 2024 | $0.00158073 | $0.00158073 | $0.00171828 | $0.00171828 | $32 | - |
Apr-30 2024 | $0.00171828 | $0.00171828 | $0.00171828 | $0.00171828 | - | - |
Apr-29 2024 | $0.00171828 | $0.00171828 | $0.00175824 | $0.00175824 | $10 | - |
Apr-28 2024 | $0.00175824 | $0.00175824 | $0.00178473 | $0.00178473 | $9 | - |
Apr-27 2024 | $0.00178473 | $0.00178473 | $0.00178473 | $0.00178473 | - | - |
Apr-26 2024 | $0.00178473 | $0.00178473 | $0.00178473 | $0.00178473 | - | - |
Apr-25 2024 | $0.00178473 | $0.00178473 | $0.0018123 | $0.0018123 | $4 | - |
Apr-24 2024 | $0.0018123 | $0.0018123 | $0.0019371 | $0.0019371 | $34 | - |
Apr-23 2024 | $0.0019371 | $0.0019371 | $0.00227018 | $0.00227018 | $43 | - |
Apr-22 2024 | $0.00227018 | $0.00169695 | $0.00227018 | $0.00169695 | $247 | - |
Apr-21 2024 | $0.00169695 | $0.00169695 | $0.00186485 | $0.00186485 | $38 | - |
Apr-20 2024 | $0.00186485 | $0.00186485 | $0.00186485 | $0.00186485 | - | - |
Apr-19 2024 | $0.00186485 | $0.00186485 | $0.00188432 | $0.00188432 | $8 | - |
Apr-18 2024 | $0.00188432 | $0.00188432 | $0.001895 | $0.001895 | $1 | - |