Cap Marché $2.77T
1.38%
Volume 24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Monopoly Finance Layer 3 (POLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Sep-05 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Sep-04 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Sep-03 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Sep-02 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Sep-01 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Aug-31 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Aug-30 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
| Aug-29 2024 | $0.00021264 | $0.00020431 | $0.00021264 | $0.00020431 | $3 | - |
| Aug-28 2024 | $0.00020431 | $0.00020431 | $0.00020431 | $0.00020431 | - | - |
| Aug-27 2024 | $0.00020431 | $0.00019129 | $0.00020431 | $0.00019129 | $18 | - |
| Aug-26 2024 | $0.00020346 | $0.00020346 | $0.00025903 | $0.00025903 | $20 | - |
| Aug-25 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | - | - |
| Aug-24 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | $50 | - |
| Aug-23 2024 | $0.00030608 | $0.00030608 | $0.00030608 | $0.00030608 | - | - |