Рыночная кепка $2.28T
-2.58%
Объем 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
Monopoly Finance Layer 3 (POLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00158073 | $0.00158073 | $0.00171828 | $0.00171828 | $32 | - |
| Apr-30 2024 | $0.00171828 | $0.00171828 | $0.00171828 | $0.00171828 | - | - |
| Apr-29 2024 | $0.00171828 | $0.00171828 | $0.00175824 | $0.00175824 | $10 | - |
| Apr-28 2024 | $0.00175824 | $0.00175824 | $0.00178473 | $0.00178473 | $9 | - |
| Apr-27 2024 | $0.00178473 | $0.00178473 | $0.00178473 | $0.00178473 | - | - |
| Apr-26 2024 | $0.00178473 | $0.00178473 | $0.00178473 | $0.00178473 | - | - |
| Apr-25 2024 | $0.00178473 | $0.00178473 | $0.0018123 | $0.0018123 | $4 | - |
| Apr-24 2024 | $0.0018123 | $0.0018123 | $0.0019371 | $0.0019371 | $34 | - |
| Apr-23 2024 | $0.0019371 | $0.0019371 | $0.00227018 | $0.00227018 | $43 | - |
| Apr-22 2024 | $0.00227018 | $0.00169695 | $0.00227018 | $0.00169695 | $247 | - |
| Apr-21 2024 | $0.00169695 | $0.00169695 | $0.00186485 | $0.00186485 | $38 | - |
| Apr-20 2024 | $0.00186485 | $0.00186485 | $0.00186485 | $0.00186485 | - | - |
| Apr-19 2024 | $0.00186485 | $0.00186485 | $0.00188432 | $0.00188432 | $8 | - |
| Apr-18 2024 | $0.00188432 | $0.00188432 | $0.001895 | $0.001895 | $1 | - |
| Apr-17 2024 | $0.001895 | $0.001895 | $0.001895 | $0.001895 | - | - |