時価総額 $2.54T
3.64%
ボリューム24h $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
硬貨
26.968
+3
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00158073 | $0.00158073 | $0.00158073 | $0.00158073 | - | - |
| May-03 2024 | $0.00158073 | $0.00158073 | $0.00158073 | $0.00158073 | - | - |
| May-02 2024 | $0.00158073 | $0.00158073 | $0.00158073 | $0.00158073 | - | - |
| May-01 2024 | $0.00158073 | $0.00158073 | $0.00171828 | $0.00171828 | $32 | - |
| Apr-30 2024 | $0.00171828 | $0.00171828 | $0.00171828 | $0.00171828 | - | - |
| Apr-29 2024 | $0.00171828 | $0.00171828 | $0.00175824 | $0.00175824 | $10 | - |
| Apr-28 2024 | $0.00175824 | $0.00175824 | $0.00178473 | $0.00178473 | $9 | - |
| Apr-27 2024 | $0.00178473 | $0.00178473 | $0.00178473 | $0.00178473 | - | - |
| Apr-26 2024 | $0.00178473 | $0.00178473 | $0.00178473 | $0.00178473 | - | - |
| Apr-25 2024 | $0.00178473 | $0.00178473 | $0.0018123 | $0.0018123 | $4 | - |
| Apr-24 2024 | $0.0018123 | $0.0018123 | $0.0019371 | $0.0019371 | $34 | - |
| Apr-23 2024 | $0.0019371 | $0.0019371 | $0.00227018 | $0.00227018 | $43 | - |
| Apr-22 2024 | $0.00227018 | $0.00169695 | $0.00227018 | $0.00169695 | $247 | - |
| Apr-21 2024 | $0.00169695 | $0.00169695 | $0.00186485 | $0.00186485 | $38 | - |
| Apr-20 2024 | $0.00186485 | $0.00186485 | $0.00186485 | $0.00186485 | - | - |