Cap Mercado $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00171828 | $0.00171828 | $0.00171828 | $0.00171828 | - | - |
Apr-29 2024 | $0.00171828 | $0.00171828 | $0.00175824 | $0.00175824 | $10 | - |
Apr-28 2024 | $0.00175824 | $0.00175824 | $0.00178473 | $0.00178473 | $9 | - |
Apr-27 2024 | $0.00178473 | $0.00178473 | $0.00178473 | $0.00178473 | - | - |
Apr-26 2024 | $0.00178473 | $0.00178473 | $0.00178473 | $0.00178473 | - | - |
Apr-25 2024 | $0.00178473 | $0.00178473 | $0.0018123 | $0.0018123 | $4 | - |
Apr-24 2024 | $0.0018123 | $0.0018123 | $0.0019371 | $0.0019371 | $34 | - |
Apr-23 2024 | $0.0019371 | $0.0019371 | $0.00227018 | $0.00227018 | $43 | - |
Apr-22 2024 | $0.00227018 | $0.00169695 | $0.00227018 | $0.00169695 | $247 | - |
Apr-21 2024 | $0.00169695 | $0.00169695 | $0.00186485 | $0.00186485 | $38 | - |
Apr-20 2024 | $0.00186485 | $0.00186485 | $0.00186485 | $0.00186485 | - | - |
Apr-19 2024 | $0.00186485 | $0.00186485 | $0.00188432 | $0.00188432 | $8 | - |
Apr-18 2024 | $0.00188432 | $0.00188432 | $0.001895 | $0.001895 | $1 | - |
Apr-17 2024 | $0.001895 | $0.001895 | $0.001895 | $0.001895 | - | - |
Apr-16 2024 | $0.001895 | $0.00186017 | $0.001895 | $0.00186017 | $9 | - |