Cap Marché $2.45T
-0.74%
Volume 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Monnaies
28.349
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00079293 | $0.00079293 | $0.00079293 | $0.00079293 | - | - |
Jul-31 2024 | $0.00079293 | $0.00079293 | $0.00081606 | $0.00080644 | $15 | - |
Jul-30 2024 | $0.00080644 | $0.00079833 | $0.00085736 | $0.00081395 | $59 | - |
Jul-29 2024 | $0.00081395 | $0.00076427 | $0.00091484 | $0.00091484 | $27 | - |
Jul-28 2024 | $0.00091484 | $0.00091484 | $0.00115286 | $0.00115286 | $108 | - |
Jul-27 2024 | $0.00115286 | $0.00112252 | $0.00115579 | $0.00112252 | $36 | - |
Jul-26 2024 | $0.00112252 | $0.00112252 | $0.00112252 | $0.00112252 | - | - |
Jul-25 2024 | $0.00112252 | $0.00112252 | $0.00114198 | $0.00114198 | $3 | - |
Jul-24 2024 | $0.00114198 | $0.00114198 | $0.00114198 | $0.00114198 | - | - |
Jul-23 2024 | $0.00114198 | $0.00114198 | $0.00119425 | $0.00119425 | $18 | - |
Jul-22 2024 | $0.00119425 | $0.00119425 | $0.00201262 | $0.00188461 | $230 | - |
Jul-21 2024 | $0.00188461 | $0.00188461 | $0.00188461 | $0.00188461 | - | - |
Jul-20 2024 | $0.00188461 | $0.00188461 | $0.00188461 | $0.00188461 | - | - |
Jul-19 2024 | $0.00188461 | $0.00177508 | $0.00188461 | $0.00177508 | $74 | - |
Jul-18 2024 | $0.00177508 | $0.00177508 | $0.0047599 | $0.00217355 | $1,015 | - |