Cap Marché $4.25T
1.43%
Volume 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Monnaies
33.111
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MONNOS (MNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000013002 | $0.0000012999 | $0.0000013003 | $0.0000013001 | $2 | - |
| Sep-09 2025 | $0.0000013001 | $0.0000012997 | $0.0000013001 | $0.0000012998 | $2 | - |
| Sep-08 2025 | $0.0000012998 | $0.0000012997 | $0.0000013004 | $0.0000013002 | $2 | - |
| Sep-07 2025 | $0.0000013 | $0.0000012999 | $0.0000013203 | $0.0000013202 | $2 | - |
| Sep-06 2025 | $0.0000013202 | $0.0000013196 | $0.0000013202 | $0.0000013197 | $1 | - |
| Sep-05 2025 | $0.0000013199 | $0.0000013198 | $0.0000013202 | $0.0000013202 | $1 | - |
| Sep-04 2025 | $0.00000132 | $0.00000132 | $0.0000013207 | $0.0000013206 | $1 | - |
| Sep-03 2025 | $0.0000013204 | $0.0000012299 | $0.0000013205 | $0.0000012299 | $1 | - |
| Sep-02 2025 | $0.0000012302 | $0.0000012299 | $0.0000012308 | $0.0000012301 | $10 | - |
| Sep-01 2025 | $0.00000123 | $0.0000012298 | $0.0000012303 | $0.0000012302 | $10 | - |
| Aug-31 2025 | $0.0000012303 | $0.0000012299 | $0.0000012303 | $0.0000012301 | $10 | - |
| Aug-30 2025 | $0.0000012301 | $0.0000012298 | $0.0000012302 | $0.0000012301 | $10 | - |
| Aug-29 2025 | $0.00000123 | $0.0000012298 | $0.0000012307 | $0.0000012299 | $10 | - |
| Aug-28 2025 | $0.0000012301 | $0.0000012299 | $0.0000012316 | $0.0000012299 | $10 | - |
| Aug-27 2025 | $0.0000012302 | $0.0000012298 | $0.0000012305 | $0.00000123 | $10 | - |