Cap Marché $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 55 Secondes depuis
monkeywifhat MIF

Prix historiques de monkeywifhat (MIF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.00001501 $0.00001501 $0.00001501 $0.00001501 - -
Aug-22 2024 $0.00001501 $0.00001501 $0.00001501 $0.00001501 - -
Aug-21 2024 $0.00001501 $0.00001501 $0.00001501 $0.00001501 - -
Aug-20 2024 $0.00001501 $0.00001501 $0.00001501 $0.00001501 - -
Aug-19 2024 $0.00001501 $0.00001501 $0.00001501 $0.00001501 - -
Aug-18 2024 $0.00001501 $0.00001501 $0.00001501 $0.00001501 - -
Aug-17 2024 $0.00001501 $0.00001501 $0.00001501 $0.00001501 - -
Aug-16 2024 $0.00001501 $0.00001501 $0.00001501 $0.00001501 - -
Aug-15 2024 $0.00001501 $0.00001501 $0.00001584 $0.00001584 $0 -
Aug-14 2024 $0.00001584 $0.00001584 $0.00001584 $0.00001584 - -
Aug-13 2024 $0.00001584 $0.00001584 $0.00001724 $0.00001724 $33 -
Aug-12 2024 $0.00001724 $0.00001724 $0.00001724 $0.00001724 - -
Aug-11 2024 $0.00001724 $0.00001724 $0.00001724 $0.00001724 - -
Aug-10 2024 $0.00001724 $0.00001724 $0.00001724 $0.00001724 - -
Aug-09 2024 $0.00001724 $0.00001724 $0.00001813 $0.00001813 $26 -

Analyse historique et de marché du prix de monkeywifhat (MIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 156 jours, à partir du jour 03-05-2025.