Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de monkeywifhat (MIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-22 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-21 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-20 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-19 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-18 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-17 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-16 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-15 2024 | $0.00001501 | $0.00001501 | $0.00001584 | $0.00001584 | $0 | - |
| Aug-14 2024 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Aug-13 2024 | $0.00001584 | $0.00001584 | $0.00001724 | $0.00001724 | $33 | - |
| Aug-12 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-11 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-10 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-09 2024 | $0.00001724 | $0.00001724 | $0.00001813 | $0.00001813 | $26 | - |