Рыночная кепка $2.50T
1.03%
Объем 24h $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Монеты
26.864
+5
Биржи
885
Последнее обновление
19 секунд тому назад
monkeywifhat (MIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00005436 | $0.00005243 | $0.00005475 | $0.00005318 | $302 | - |
| Apr-25 2024 | $0.00005177 | $0.00005025 | $0.00005539 | $0.00005536 | $760 | - |
| Apr-24 2024 | $0.00005522 | $0.0000545 | $0.00005735 | $0.00005735 | $789 | - |
| Apr-23 2024 | $0.0000574 | $0.00005248 | $0.0000616 | $0.00005284 | $2,439 | - |
| Apr-22 2024 | $0.00005281 | $0.00004712 | $0.00005372 | $0.00005214 | $2,254 | - |
| Apr-21 2024 | $0.00005185 | $0.00004833 | $0.00007929 | $0.00006305 | $4,847 | - |
| Apr-20 2024 | $0.00006295 | $0.00006137 | $0.00006939 | $0.00006147 | $3,175 | - |
| Apr-19 2024 | $0.00006146 | $0.00006146 | $0.00007886 | $0.00007886 | $1,838 | - |
| Apr-18 2024 | $0.00007819 | $0.00005406 | $0.00007819 | $0.00005406 | $2,973 | - |
| Apr-17 2024 | $0.00005426 | $0.00004973 | $0.00005719 | $0.00004973 | $2,578 | - |
| Apr-16 2024 | $0.00004925 | $0.00004902 | $0.00006275 | $0.00005409 | $4,125 | - |
| Apr-15 2024 | $0.00005533 | $0.00005334 | $0.00008816 | $0.00007524 | $24,705 | - |
| Apr-14 2024 | $0.00005808 | $0.0000215 | $0.00005808 | $0.00002284 | $7,735 | - |
| Apr-13 2024 | $0.00002138 | $0.0000203 | $0.00002518 | $0.00002395 | $1,119 | - |
| Apr-12 2024 | $0.00002567 | $0.0000239 | $0.00002802 | $0.00002602 | $929 | - |