時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000052 | $0.0000491 | $0.00005252 | $0.000052 | $207 | - |
| Apr-30 2024 | $0.00005207 | $0.00004879 | $0.00005266 | $0.00005236 | $374 | - |
| Apr-29 2024 | $0.00005185 | $0.00005115 | $0.0000534 | $0.00005265 | $371 | - |
| Apr-28 2024 | $0.00005265 | $0.00005198 | $0.00005328 | $0.0000526 | $161 | - |
| Apr-27 2024 | $0.0000526 | $0.00005256 | $0.00005515 | $0.00005437 | $273 | - |
| Apr-26 2024 | $0.00005436 | $0.00005243 | $0.00005475 | $0.00005318 | $302 | - |
| Apr-25 2024 | $0.00005177 | $0.00005025 | $0.00005539 | $0.00005536 | $760 | - |
| Apr-24 2024 | $0.00005522 | $0.0000545 | $0.00005735 | $0.00005735 | $789 | - |
| Apr-23 2024 | $0.0000574 | $0.00005248 | $0.0000616 | $0.00005284 | $2,439 | - |
| Apr-22 2024 | $0.00005281 | $0.00004712 | $0.00005372 | $0.00005214 | $2,254 | - |
| Apr-21 2024 | $0.00005185 | $0.00004833 | $0.00007929 | $0.00006305 | $4,847 | - |
| Apr-20 2024 | $0.00006295 | $0.00006137 | $0.00006939 | $0.00006147 | $3,175 | - |
| Apr-19 2024 | $0.00006146 | $0.00006146 | $0.00007886 | $0.00007886 | $1,838 | - |
| Apr-18 2024 | $0.00007819 | $0.00005406 | $0.00007819 | $0.00005406 | $2,973 | - |
| Apr-17 2024 | $0.00005426 | $0.00004973 | $0.00005719 | $0.00004973 | $2,578 | - |