시가총액 $2.37T
-1.64%
볼륨 24시간 $141.92B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
코인
27.084
+35
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000439 | $0.00004198 | $0.00004578 | $0.00004578 | $363 | - |
| May-08 2024 | $0.00004578 | $0.00004541 | $0.00004865 | $0.00004546 | $296 | - |
| May-07 2024 | $0.00004543 | $0.00004534 | $0.00005429 | $0.0000534 | $155 | - |
| May-06 2024 | $0.0000532 | $0.00005036 | $0.00005361 | $0.00005219 | $643 | - |
| May-05 2024 | $0.00005196 | $0.0000475 | $0.00005196 | $0.00004793 | $315 | - |
| May-04 2024 | $0.00004783 | $0.00004571 | $0.00005412 | $0.0000533 | $771 | - |
| May-03 2024 | $0.0000533 | $0.00005149 | $0.00005405 | $0.00005405 | $716 | - |
| May-02 2024 | $0.00005341 | $0.000052 | $0.00005362 | $0.000052 | $28 | - |
| May-01 2024 | $0.000052 | $0.0000491 | $0.00005252 | $0.000052 | $207 | - |
| Apr-30 2024 | $0.00005207 | $0.00004879 | $0.00005266 | $0.00005236 | $374 | - |
| Apr-29 2024 | $0.00005185 | $0.00005115 | $0.0000534 | $0.00005265 | $371 | - |
| Apr-28 2024 | $0.00005265 | $0.00005198 | $0.00005328 | $0.0000526 | $161 | - |
| Apr-27 2024 | $0.0000526 | $0.00005256 | $0.00005515 | $0.00005437 | $273 | - |
| Apr-26 2024 | $0.00005436 | $0.00005243 | $0.00005475 | $0.00005318 | $302 | - |
| Apr-25 2024 | $0.00005177 | $0.00005025 | $0.00005539 | $0.00005536 | $760 | - |