Cap Mercado $2.42T
-3.09%
Volume 24h $125.46B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Moedas
27.028
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de monkeywifhat (MIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00004543 | $0.00004534 | $0.00005429 | $0.0000534 | $155 | - |
| May-06 2024 | $0.0000532 | $0.00005036 | $0.00005361 | $0.00005219 | $643 | - |
| May-05 2024 | $0.00005196 | $0.0000475 | $0.00005196 | $0.00004793 | $315 | - |
| May-04 2024 | $0.00004783 | $0.00004571 | $0.00005412 | $0.0000533 | $771 | - |
| May-03 2024 | $0.0000533 | $0.00005149 | $0.00005405 | $0.00005405 | $716 | - |
| May-02 2024 | $0.00005341 | $0.000052 | $0.00005362 | $0.000052 | $28 | - |
| May-01 2024 | $0.000052 | $0.0000491 | $0.00005252 | $0.000052 | $207 | - |
| Apr-30 2024 | $0.00005207 | $0.00004879 | $0.00005266 | $0.00005236 | $374 | - |
| Apr-29 2024 | $0.00005185 | $0.00005115 | $0.0000534 | $0.00005265 | $371 | - |
| Apr-28 2024 | $0.00005265 | $0.00005198 | $0.00005328 | $0.0000526 | $161 | - |
| Apr-27 2024 | $0.0000526 | $0.00005256 | $0.00005515 | $0.00005437 | $273 | - |
| Apr-26 2024 | $0.00005436 | $0.00005243 | $0.00005475 | $0.00005318 | $302 | - |
| Apr-25 2024 | $0.00005177 | $0.00005025 | $0.00005539 | $0.00005536 | $760 | - |
| Apr-24 2024 | $0.00005522 | $0.0000545 | $0.00005735 | $0.00005735 | $789 | - |
| Apr-23 2024 | $0.0000574 | $0.00005248 | $0.0000616 | $0.00005284 | $2,439 | - |