Cap Marché $2.22T
-2.54%
Volume 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
Aug-13 2024 | $0.00001584 | $0.00001584 | $0.00001724 | $0.00001724 | $33 | - |
Aug-12 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Aug-11 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Aug-10 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Aug-09 2024 | $0.00001724 | $0.00001724 | $0.00001813 | $0.00001813 | $26 | - |
Aug-08 2024 | $0.00001813 | $0.00001661 | $0.00001813 | $0.00001661 | $2 | - |
Aug-07 2024 | $0.00001661 | $0.00001661 | $0.00002059 | $0.00002059 | $5 | - |
Aug-06 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Aug-05 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Aug-04 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Aug-03 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Aug-02 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Aug-01 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
Jul-31 2024 | $0.00002059 | $0.00002059 | $0.00002091 | $0.00002091 | $4 | - |