Cap Marché $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Monkey Taken By Police (JORGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005252 | $0.00005143 | $0.000053 | $0.000053 | - | - |
| Jul-14 2025 | $0.000053 | $0.00005204 | $0.000053 | $0.00005204 | - | - |
| Jul-13 2025 | $0.00005204 | $0.00005182 | $0.00005253 | $0.00005182 | - | - |
| Jul-12 2025 | $0.00005182 | $0.00005178 | $0.00005339 | $0.0000526 | - | - |
| Jul-11 2025 | $0.0000526 | $0.0000516 | $0.00005381 | $0.0000516 | - | - |
| Jul-10 2025 | $0.0000516 | $0.00004951 | $0.0000516 | $0.00004951 | - | - |
| Jul-09 2025 | $0.00004951 | $0.00004812 | $0.00004951 | $0.00004812 | - | - |
| Jul-08 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Jul-07 2025 | $0.00004812 | $0.00004812 | $0.00004973 | $0.00004954 | - | - |
| Jul-06 2025 | $0.00004954 | $0.00004828 | $0.00004954 | $0.00004836 | - | - |
| Jul-05 2025 | $0.00004823 | $0.00004786 | $0.00005006 | $0.00005006 | $36 | - |
| Jul-04 2025 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Jul-03 2025 | $0.00005006 | $0.0000499 | $0.00005062 | $0.0000499 | - | - |
| Jul-02 2025 | $0.0000499 | $0.00004851 | $0.0000499 | $0.00004851 | - | - |
| Jul-01 2025 | $0.00004851 | $0.00004851 | $0.00005141 | $0.00005141 | - | - |