Cap Mercado $2.73T
-1.37%
Volumen 24h $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monkey Taken By Police (JORGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000211 | $0.0000211 | $0.00002213 | $0.00002213 | - | - |
| Apr-28 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Apr-27 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Apr-26 2026 | $0.00002213 | $0.00002213 | $0.00002228 | $0.00002214 | - | - |
| Apr-25 2026 | $0.00002214 | $0.00002214 | $0.00002227 | $0.00002227 | - | - |
| Apr-24 2026 | $0.00002227 | $0.00002203 | $0.00002227 | $0.00002203 | - | - |
| Apr-23 2026 | $0.00002203 | $0.00002203 | $0.00002249 | $0.00002249 | - | - |
| Apr-22 2026 | $0.00002249 | $0.00002194 | $0.0000227 | $0.00002194 | - | - |
| Apr-21 2026 | $0.00002194 | $0.00002194 | $0.00002205 | $0.00002195 | - | - |
| Apr-20 2026 | $0.00002195 | $0.00002171 | $0.00002224 | $0.00002224 | $0 | - |
| Apr-19 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-18 2026 | $0.00002224 | $0.00002224 | $0.00002299 | $0.00002299 | - | - |
| Apr-17 2026 | $0.00002299 | $0.00002249 | $0.00002299 | $0.00002262 | - | - |
| Apr-16 2026 | $0.00002262 | $0.00002131 | $0.00002293 | $0.00002131 | $94 | - |
| Apr-15 2026 | $0.00002131 | $0.00002067 | $0.00002132 | $0.00002067 | - | - |