Рыночная кепка $2.73T
-1.55%
Объем 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Monkey Taken By Police (JORGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000211 | $0.0000211 | $0.00002213 | $0.00002213 | - | - |
| Apr-28 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Apr-27 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Apr-26 2026 | $0.00002213 | $0.00002213 | $0.00002228 | $0.00002214 | - | - |
| Apr-25 2026 | $0.00002214 | $0.00002214 | $0.00002227 | $0.00002227 | - | - |
| Apr-24 2026 | $0.00002227 | $0.00002203 | $0.00002227 | $0.00002203 | - | - |
| Apr-23 2026 | $0.00002203 | $0.00002203 | $0.00002249 | $0.00002249 | - | - |
| Apr-22 2026 | $0.00002249 | $0.00002194 | $0.0000227 | $0.00002194 | - | - |
| Apr-21 2026 | $0.00002194 | $0.00002194 | $0.00002205 | $0.00002195 | - | - |
| Apr-20 2026 | $0.00002195 | $0.00002171 | $0.00002224 | $0.00002224 | $0 | - |
| Apr-19 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-18 2026 | $0.00002224 | $0.00002224 | $0.00002299 | $0.00002299 | - | - |
| Apr-17 2026 | $0.00002299 | $0.00002249 | $0.00002299 | $0.00002262 | - | - |
| Apr-16 2026 | $0.00002262 | $0.00002131 | $0.00002293 | $0.00002131 | $94 | - |
| Apr-15 2026 | $0.00002131 | $0.00002067 | $0.00002132 | $0.00002067 | - | - |