時価総額 $2.73T
-1.31%
ボリューム24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
28 秒 前
Monkey Taken By Police (JORGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000211 | $0.0000211 | $0.00002213 | $0.00002213 | - | - |
| Apr-28 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Apr-27 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Apr-26 2026 | $0.00002213 | $0.00002213 | $0.00002228 | $0.00002214 | - | - |
| Apr-25 2026 | $0.00002214 | $0.00002214 | $0.00002227 | $0.00002227 | - | - |
| Apr-24 2026 | $0.00002227 | $0.00002203 | $0.00002227 | $0.00002203 | - | - |
| Apr-23 2026 | $0.00002203 | $0.00002203 | $0.00002249 | $0.00002249 | - | - |
| Apr-22 2026 | $0.00002249 | $0.00002194 | $0.0000227 | $0.00002194 | - | - |
| Apr-21 2026 | $0.00002194 | $0.00002194 | $0.00002205 | $0.00002195 | - | - |
| Apr-20 2026 | $0.00002195 | $0.00002171 | $0.00002224 | $0.00002224 | $0 | - |
| Apr-19 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-18 2026 | $0.00002224 | $0.00002224 | $0.00002299 | $0.00002299 | - | - |
| Apr-17 2026 | $0.00002299 | $0.00002249 | $0.00002299 | $0.00002262 | - | - |
| Apr-16 2026 | $0.00002262 | $0.00002131 | $0.00002293 | $0.00002131 | $94 | - |
| Apr-15 2026 | $0.00002131 | $0.00002067 | $0.00002132 | $0.00002067 | - | - |