Market Cap $2.72T
-1.45%
Volume 24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
52 Seconds ago
Monkey Taken By Police (JORGIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000211 | $0.0000211 | $0.00002213 | $0.00002213 | - | - |
| Apr-28 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Apr-27 2026 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Apr-26 2026 | $0.00002213 | $0.00002213 | $0.00002228 | $0.00002214 | - | - |
| Apr-25 2026 | $0.00002214 | $0.00002214 | $0.00002227 | $0.00002227 | - | - |
| Apr-24 2026 | $0.00002227 | $0.00002203 | $0.00002227 | $0.00002203 | - | - |
| Apr-23 2026 | $0.00002203 | $0.00002203 | $0.00002249 | $0.00002249 | - | - |
| Apr-22 2026 | $0.00002249 | $0.00002194 | $0.0000227 | $0.00002194 | - | - |
| Apr-21 2026 | $0.00002194 | $0.00002194 | $0.00002205 | $0.00002195 | - | - |
| Apr-20 2026 | $0.00002195 | $0.00002171 | $0.00002224 | $0.00002224 | $0 | - |
| Apr-19 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Apr-18 2026 | $0.00002224 | $0.00002224 | $0.00002299 | $0.00002299 | - | - |
| Apr-17 2026 | $0.00002299 | $0.00002249 | $0.00002299 | $0.00002262 | - | - |
| Apr-16 2026 | $0.00002262 | $0.00002131 | $0.00002293 | $0.00002131 | $94 | - |
| Apr-15 2026 | $0.00002131 | $0.00002067 | $0.00002132 | $0.00002067 | - | - |