Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
3 Minutes ago
Monkey Taken By Police (JORGIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002192 | $0.00002192 | $0.00002214 | $0.00002214 | - | - |
| May-16 2026 | $0.00002214 | $0.00002214 | $0.00002273 | $0.00002273 | - | - |
| May-15 2026 | $0.00002273 | $0.00002273 | $0.0000235 | $0.0000235 | - | - |
| May-14 2026 | $0.00002358 | $0.00002323 | $0.00002358 | $0.00002323 | - | - |
| May-13 2026 | $0.00002323 | $0.00002323 | $0.00002427 | $0.00002419 | - | - |
| May-12 2026 | $0.00002419 | $0.00002419 | $0.00002491 | $0.00002491 | - | - |
| May-11 2026 | $0.00002491 | $0.00002386 | $0.00002491 | $0.00002386 | - | - |
| May-10 2026 | $0.00002386 | $0.00002376 | $0.00002393 | $0.00002393 | - | - |
| May-09 2026 | $0.00002393 | $0.00002293 | $0.000024 | $0.00002293 | - | - |
| May-08 2026 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| May-07 2026 | $0.00002293 | $0.0000225 | $0.00002293 | $0.00002278 | - | - |
| May-06 2026 | $0.00002278 | $0.00002171 | $0.00002278 | $0.00002171 | - | - |
| May-05 2026 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| May-04 2026 | $0.00002171 | $0.00002124 | $0.00002171 | $0.00002139 | - | - |
| May-03 2026 | $0.00002139 | $0.00002127 | $0.00002141 | $0.00002141 | - | - |