Cap Marché $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Monnaies
33.769
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Monkey (MONKEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $280,778,198,905,359 | $274,127,572,316,119 | $290,311,551,691,750 | $283,088,352,974,600 | $515 | - |
| Dec-06 2025 | $284,634,173,975,970 | $283,206,110,403,080 | $285,270,782,038,020 | $285,046,810,290,610 | - | - |
| Dec-05 2025 | $282,971,410,888,490 | $282,971,410,888,490 | $299,564,167,380,970 | $296,959,141,747,080 | - | - |
| Dec-04 2025 | $297,304,065,959,530 | $296,925,195,001,020 | $310,462,200,872,160 | $306,938,058,990,650 | - | - |
| Dec-03 2025 | $304,047,478,566,560 | $292,658,905,251,400 | $304,504,995,989,360 | $292,658,905,251,400 | $465 | - |
| Dec-02 2025 | $292,658,905,251,400 | $252,502,102,990,320 | $300,218,941,014,630 | $252,760,935,943,260 | - | - |
| Dec-01 2025 | $252,760,935,943,260 | $244,557,467,316,260 | $272,395,677,466,509 | $272,395,677,466,509 | $887 | - |
| Nov-30 2025 | $272,395,677,466,509 | $269,528,736,962,279 | $276,131,696,364,930 | $269,528,736,962,279 | $172 | - |
| Nov-29 2025 | $269,528,736,962,279 | $267,207,069,449,120 | $290,311,179,758,380 | $272,026,523,187,240 | - | - |
| Nov-28 2025 | $272,026,523,187,240 | $271,205,164,597,099 | $280,771,167,607,600 | $276,738,218,846,039 | - | - |
| Nov-27 2025 | $276,738,218,846,039 | $276,346,750,085,699 | $297,431,624,101,520 | $294,822,061,940,430 | $1,763 | - |
| Nov-26 2025 | $294,703,780,664,720 | $286,767,211,487,700 | $315,507,165,786,560 | $315,507,165,786,560 | $3,267 | - |
| Nov-25 2025 | $310,248,901,522,170 | $308,641,257,035,060 | $332,191,703,386,110 | $332,191,703,386,110 | - | - |
| Nov-24 2025 | $331,169,485,261,360 | $311,034,447,347,800 | $332,270,398,774,820 | $315,639,383,837,930 | $295 | - |
| Nov-23 2025 | $315,639,383,837,930 | $299,132,253,097,060 | $325,467,849,222,760 | $299,132,253,097,060 | - | - |