Cap Marché $2.52T
-2.74%
Volume 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Monkey (MONKEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $158,067,079,270,190 | $137,498,418,202,159 | $158,409,239,061,260 | $157,617,276,657,530 | - | - |
| Feb-08 2026 | $158,474,527,162,630 | $156,817,787,009,600 | $160,045,923,355,820 | $157,128,703,320,760 | - | - |
| Feb-07 2026 | $157,128,703,320,760 | $154,500,075,504,240 | $157,928,063,653,310 | $157,928,063,653,310 | - | - |
| Feb-06 2026 | $160,773,804,200,270 | $135,207,668,240,830 | $160,773,804,200,270 | $137,781,092,299,850 | $340 | - |
| Feb-05 2026 | $140,230,314,782,680 | $139,748,998,129,909 | $169,882,359,960,890 | $169,882,359,960,890 | $798 | - |
| Feb-04 2026 | $169,882,359,960,890 | $166,962,905,351,520 | $184,319,417,217,960 | $184,319,417,217,960 | - | - |
| Feb-03 2026 | $184,319,417,217,960 | $180,585,103,779,540 | $192,777,664,459,230 | $187,054,041,653,570 | - | - |
| Feb-02 2026 | $187,054,041,653,570 | $177,180,933,626,240 | $187,054,041,653,570 | $180,097,752,531,390 | - | - |
| Feb-01 2026 | $178,310,994,407,500 | $178,310,994,407,500 | $187,983,724,064,600 | $185,588,754,769,369 | $82 | - |
| Jan-31 2026 | $185,588,754,769,369 | $181,739,122,201,310 | $211,144,284,524,100 | $211,144,284,524,100 | $205 | - |
| Jan-30 2026 | $211,144,284,524,100 | $204,866,372,126,000 | $211,144,284,524,100 | $208,520,963,256,470 | - | - |
| Jan-29 2026 | $208,520,963,256,470 | $208,520,963,256,470 | $214,617,563,526,010 | $214,617,563,526,010 | - | - |
| Jan-28 2026 | $214,617,563,526,010 | $213,383,507,046,290 | $216,718,876,146,880 | $214,840,814,852,980 | $211 | - |
| Jan-27 2026 | $212,521,471,773,510 | $210,049,281,812,660 | $212,521,471,773,510 | $210,913,417,118,920 | - | - |
| Jan-26 2026 | $210,913,417,118,920 | $202,543,150,977,490 | $212,684,946,255,570 | $202,543,150,977,490 | $55 | - |