Cap Marché $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $877,774,965,219,950 | $840,471,824,182,040 | $979,487,937,456,600 | $974,769,056,823,830 | $41,029 | - |
Oct-04 2024 | $974,135,033,670,070 | $803,827,093,758,160 | $999,061,238,257,479 | $834,686,685,849,120 | $47,752 | - |
Oct-03 2024 | $845,618,306,780,139 | $823,643,126,764,370 | $882,857,895,333,990 | $861,176,747,078,410 | $37,227 | - |
Oct-02 2024 | $867,980,457,315,780 | $845,408,434,037,440 | $966,869,072,560,109 | $966,869,072,560,109 | $33,929 | - |
Oct-01 2024 | $943,417,274,464,610 | $890,838,971,497,820 | $0.000000001098413907201299 | $0.0000000010208770556211 | $43,739 | - |
Sep-30 2024 | $0.0000000010134046834595 | $0.000000001002282836781399 | $0.000000001091697626009599 | $0.0000000010895053170758 | $35,885 | - |
Sep-29 2024 | $0.0000000011035994471521 | $0.0000000010555800009743 | $0.0000000012369483697087 | $0.0000000011961562859671 | $51,005 | - |
Sep-28 2024 | $0.0000000012442489756829 | $999,575,446,394,330 | $0.0000000013429027302846 | $0.000000001050410176626099 | $89,433 | - |
Sep-27 2024 | $0.0000000010398765012427 | $871,818,576,082,570 | $0.000000001055254351759199 | $954,389,524,141,320 | $76,694 | - |
Sep-26 2024 | $954,547,457,210,650 | $895,213,606,160,079 | $0.0000000010246295265114 | $911,963,445,550,630 | $18,893 | - |
Sep-25 2024 | $912,060,029,975,640 | $912,060,029,975,640 | $996,958,616,961,830 | $996,958,616,961,830 | $30,863 | - |
Sep-24 2024 | $992,861,145,877,450 | $918,509,407,704,820 | $992,861,145,877,450 | $952,701,736,626,219 | $31,730 | - |
Sep-23 2024 | $922,699,886,324,220 | $868,399,863,980,070 | $960,530,587,576,030 | $954,440,168,164,670 | $54,226 | - |
Sep-22 2024 | $974,257,727,765,520 | $853,004,591,911,580 | $974,257,727,765,520 | $971,720,621,674,159 | $53,189 | - |
Sep-21 2024 | $967,873,884,809,989 | $940,713,962,821,250 | $975,872,576,290,289 | $950,226,758,030,829 | $42,084 | - |