Cap Marché $2.27T
-0.34%
Volume 24h $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $163.60 | $161.82 | $176.95 | $171.12 | $1,484 | - |
Sep-30 2024 | $173.40 | $173.14 | $177.89 | $177.71 | $791 | - |
Sep-29 2024 | $178.38 | $174.66 | $180.84 | $177.06 | $398 | - |
Sep-28 2024 | $176.80 | $174.47 | $179.38 | $177.87 | $300 | - |
Sep-27 2024 | $177.87 | $173.27 | $181.09 | $173.81 | $510 | - |
Sep-26 2024 | $173.81 | $165.98 | $177.31 | $166.76 | $595 | - |
Sep-25 2024 | $166.58 | $166.58 | $171.25 | $170.69 | $504 | - |
Sep-24 2024 | $171.54 | $161.94 | $171.54 | $162.78 | $733 | - |
Sep-23 2024 | $162.62 | $160.42 | $166.71 | $160.42 | $629 | - |
Sep-22 2024 | $162.58 | $159.10 | $168.34 | $168.34 | $679 | - |
Sep-21 2024 | $166.82 | $163.34 | $167.08 | $164.26 | $323 | - |
Sep-20 2024 | $165.28 | $158.83 | $170.23 | $161.01 | $890 | - |
Sep-19 2024 | $160.22 | $151.74 | $161.72 | $151.74 | $505 | - |
Sep-18 2024 | $148.53 | $144.18 | $148.75 | $147.45 | $603 | - |
Sep-17 2024 | $147.80 | $146.71 | $151.91 | $148.02 | $454 | - |