Cap Marché $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $169.49 | $166.92 | $174.82 | $174.62 | $445 | - |
Oct-16 2024 | $174.57 | $172.51 | $176.29 | $173.86 | $590 | - |
Oct-15 2024 | $172.36 | $171.04 | $177.58 | $177.37 | $897 | - |
Oct-14 2024 | $177.37 | $165.30 | $177.37 | $165.30 | $506 | - |
Oct-13 2024 | $165.62 | $163.07 | $167.03 | $165.75 | $328 | - |
Oct-12 2024 | $165.75 | $162.89 | $165.75 | $163.40 | $166 | - |
Oct-11 2024 | $163.59 | $157.16 | $164.49 | $157.16 | $308 | - |
Oct-10 2024 | $156.21 | $152.93 | $158.01 | $155.78 | $577 | - |
Oct-09 2024 | $156.37 | $156.37 | $162.40 | $160.66 | $358 | - |
Oct-08 2024 | $160.64 | $159.84 | $163.13 | $161.81 | $539 | - |
Oct-07 2024 | $163.32 | $163.32 | $169.12 | $165.68 | $789 | - |
Oct-06 2024 | $164.19 | $159.65 | $164.72 | $159.65 | $261 | - |
Oct-05 2024 | $160.45 | $159.17 | $162.62 | $161.27 | $230 | - |
Oct-04 2024 | $160.38 | $154.12 | $162.44 | $154.12 | $746 | - |
Oct-03 2024 | $153.33 | $150.43 | $160.59 | $157.41 | $1,331 | - |