Cap Marché $2.44T
-2.18%
Volume 24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monnaies
26.860
+20
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.216105 | $0.215056 | $0.227168 | $0.226336 | $7 | - |
Apr-25 2024 | $0.226582 | $0.211505 | $0.233482 | $0.211667 | $18 | - |
Apr-24 2024 | $0.211613 | $0.211331 | $0.237859 | $0.219803 | $147 | - |
Apr-23 2024 | $0.218747 | $0.211188 | $0.229159 | $0.216402 | $3,327 | - |
Apr-22 2024 | $0.216393 | $0.213255 | $0.217135 | $0.213869 | $102 | - |
Apr-21 2024 | $0.213933 | $0.200368 | $0.235694 | $0.234932 | $1,315 | - |
Apr-20 2024 | $0.235307 | $0.201521 | $0.248036 | $0.247894 | $4,556 | - |
Apr-19 2024 | $0.246863 | $0.232048 | $0.248545 | $0.238573 | $4,291 | - |
Apr-18 2024 | $0.239552 | $0.237038 | $0.247868 | $0.246739 | $906 | - |
Apr-17 2024 | $0.247085 | $0.236765 | $0.247281 | $0.24709 | $5,810 | - |
Apr-16 2024 | $0.246768 | $0.228603 | $0.252921 | $0.231871 | $3,792 | - |
Apr-15 2024 | $0.231461 | $0.226722 | $0.265678 | $0.250999 | $4 | - |
Apr-14 2024 | $0.25089 | $0.233255 | $0.2635 | $0.240705 | $226 | - |
Apr-13 2024 | $0.242846 | $0.22947 | $0.268354 | $0.253994 | $5,290 | - |
Apr-12 2024 | $0.236228 | $0.235896 | $0.284037 | $0.257622 | $1,236 | - |