Cap Mercado $2.78T
-0.17%
Volumen 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.278979 | $0.277964 | $0.284359 | $0.280815 | $34,482 | - |
Mar-27 2024 | $0.281492 | $0.280524 | $0.289084 | $0.286375 | $33,180 | - |
Mar-26 2024 | $0.283739 | $0.277357 | $0.290453 | $0.279475 | $32,258 | - |
Mar-25 2024 | $0.279729 | $0.277294 | $0.282238 | $0.280537 | $30,271 | - |
Mar-24 2024 | $0.259999 | $0.25734 | $0.290007 | $0.282386 | $28,198 | - |
Mar-23 2024 | $0.284531 | $0.271722 | $0.288194 | $0.271911 | $18,218 | - |
Mar-22 2024 | $0.270258 | $0.270258 | $0.29289 | $0.291952 | $37,162 | - |
Mar-21 2024 | $0.291977 | $0.291579 | $0.299272 | $0.298034 | $37,366 | - |
Mar-20 2024 | $0.298756 | $0.272452 | $0.300186 | $0.272452 | $22,936 | - |
Mar-19 2024 | $0.269885 | $0.269885 | $0.320033 | $0.317364 | $26,483 | - |
Mar-18 2024 | $0.316426 | $0.31379 | $0.323019 | $0.319134 | $28,518 | - |
Mar-17 2024 | $0.319857 | $0.319595 | $0.324359 | $0.321773 | $31,573 | - |
Mar-16 2024 | $0.31964 | $0.318876 | $0.322257 | $0.322151 | $33,693 | - |
Mar-15 2024 | $0.316273 | $0.315913 | $0.325453 | $0.323173 | $33,112 | - |
Mar-14 2024 | $0.323606 | $0.318478 | $0.327022 | $0.324268 | $28,953 | - |