Cap Mercado $2.78T -0.17%
Volumen 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.278979 $0.277964 $0.284359 $0.280815 $34,482 -
Mar-27 2024 $0.281492 $0.280524 $0.289084 $0.286375 $33,180 -
Mar-26 2024 $0.283739 $0.277357 $0.290453 $0.279475 $32,258 -
Mar-25 2024 $0.279729 $0.277294 $0.282238 $0.280537 $30,271 -
Mar-24 2024 $0.259999 $0.25734 $0.290007 $0.282386 $28,198 -
Mar-23 2024 $0.284531 $0.271722 $0.288194 $0.271911 $18,218 -
Mar-22 2024 $0.270258 $0.270258 $0.29289 $0.291952 $37,162 -
Mar-21 2024 $0.291977 $0.291579 $0.299272 $0.298034 $37,366 -
Mar-20 2024 $0.298756 $0.272452 $0.300186 $0.272452 $22,936 -
Mar-19 2024 $0.269885 $0.269885 $0.320033 $0.317364 $26,483 -
Mar-18 2024 $0.316426 $0.31379 $0.323019 $0.319134 $28,518 -
Mar-17 2024 $0.319857 $0.319595 $0.324359 $0.321773 $31,573 -
Mar-16 2024 $0.31964 $0.318876 $0.322257 $0.322151 $33,693 -
Mar-15 2024 $0.316273 $0.315913 $0.325453 $0.323173 $33,112 -
Mar-14 2024 $0.323606 $0.318478 $0.327022 $0.324268 $28,953 -

Análisis de precios históricos y de mercado de Monero Classic (XMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2170 días, desde el día 20-04-2018.