시가총액 $2.24T
-9.67%
볼륨 24시간 $206.41B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
코인
26.907
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.201959 | $0.201559 | $0.232787 | $0.20993 | $735 | - |
| Apr-29 2024 | $0.210002 | $0.203551 | $0.237801 | $0.237801 | $183 | - |
| Apr-28 2024 | $0.236659 | $0.214907 | $0.239964 | $0.214907 | $2 | - |
| Apr-27 2024 | $0.214894 | $0.213482 | $0.21999 | $0.216093 | $357 | - |
| Apr-26 2024 | $0.216105 | $0.215056 | $0.227168 | $0.226336 | $7 | - |
| Apr-25 2024 | $0.226582 | $0.211505 | $0.233482 | $0.211667 | $18 | - |
| Apr-24 2024 | $0.211613 | $0.211331 | $0.237859 | $0.219803 | $147 | - |
| Apr-23 2024 | $0.218747 | $0.211188 | $0.229159 | $0.216402 | $3,327 | - |
| Apr-22 2024 | $0.216393 | $0.213255 | $0.217135 | $0.213869 | $102 | - |
| Apr-21 2024 | $0.213933 | $0.200368 | $0.235694 | $0.234932 | $1,315 | - |
| Apr-20 2024 | $0.235307 | $0.201521 | $0.248036 | $0.247894 | $4,556 | - |
| Apr-19 2024 | $0.246863 | $0.232048 | $0.248545 | $0.238573 | $4,291 | - |
| Apr-18 2024 | $0.239552 | $0.237038 | $0.247868 | $0.246739 | $906 | - |
| Apr-17 2024 | $0.247085 | $0.236765 | $0.247281 | $0.24709 | $5,810 | - |
| Apr-16 2024 | $0.246768 | $0.228603 | $0.252921 | $0.231871 | $3,792 | - |