Cap Mercado $2.42T
3.75%
Volume 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Moedas
26.964
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monero Classic (XMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.244297 | $0.237144 | $0.244375 | $0.241058 | $1 | - |
| May-01 2024 | $0.239786 | $0.201101 | $0.240514 | $0.201987 | $2 | - |
| Apr-30 2024 | $0.201959 | $0.201559 | $0.232787 | $0.20993 | $735 | - |
| Apr-29 2024 | $0.210002 | $0.203551 | $0.237801 | $0.237801 | $183 | - |
| Apr-28 2024 | $0.236659 | $0.214907 | $0.239964 | $0.214907 | $2 | - |
| Apr-27 2024 | $0.214894 | $0.213482 | $0.21999 | $0.216093 | $357 | - |
| Apr-26 2024 | $0.216105 | $0.215056 | $0.227168 | $0.226336 | $7 | - |
| Apr-25 2024 | $0.226582 | $0.211505 | $0.233482 | $0.211667 | $18 | - |
| Apr-24 2024 | $0.211613 | $0.211331 | $0.237859 | $0.219803 | $147 | - |
| Apr-23 2024 | $0.218747 | $0.211188 | $0.229159 | $0.216402 | $3,327 | - |
| Apr-22 2024 | $0.216393 | $0.213255 | $0.217135 | $0.213869 | $102 | - |
| Apr-21 2024 | $0.213933 | $0.200368 | $0.235694 | $0.234932 | $1,315 | - |
| Apr-20 2024 | $0.235307 | $0.201521 | $0.248036 | $0.247894 | $4,556 | - |
| Apr-19 2024 | $0.246863 | $0.232048 | $0.248545 | $0.238573 | $4,291 | - |
| Apr-18 2024 | $0.239552 | $0.237038 | $0.247868 | $0.246739 | $906 | - |