Cap Marché $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.223885 | $0.221203 | $0.249761 | $0.239077 | $1 | - |
Aug-06 2024 | $0.238997 | $0.232469 | $0.239095 | $0.232469 | $23 | - |
Aug-05 2024 | $0.232551 | $0.232455 | $0.252299 | $0.247922 | $2,202 | - |
Aug-04 2024 | $0.250205 | $0.247686 | $0.255402 | $0.253527 | $167 | - |
Aug-03 2024 | $0.253797 | $0.251101 | $0.256212 | $0.255426 | $534 | - |
Aug-02 2024 | $0.255522 | $0.251381 | $0.26447 | $0.253091 | $264 | - |
Aug-01 2024 | $0.252183 | $0.250119 | $0.252709 | $0.252709 | $6,161 | - |
Jul-31 2024 | $0.253515 | $0.242783 | $0.258891 | $0.256768 | $2,055 | - |
Jul-30 2024 | $0.254403 | $0.251373 | $0.269681 | $0.261485 | $1,511 | - |
Jul-29 2024 | $0.261516 | $0.256216 | $0.26776 | $0.25902 | $1,098 | - |
Jul-28 2024 | $0.25984 | $0.25061 | $0.260423 | $0.253358 | $2,812 | - |
Jul-27 2024 | $0.256324 | $0.250211 | $0.267667 | $0.257974 | $3,232 | - |
Jul-26 2024 | $0.268041 | $0.257628 | $0.268041 | $0.258448 | $1,037 | - |
Jul-25 2024 | $0.260508 | $0.256234 | $0.272057 | $0.256234 | $6,031 | - |
Jul-24 2024 | $0.256167 | $0.253324 | $0.260762 | $0.25673 | $20,480 | - |