Cap Marché $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Monero Classic (XMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.38422 | $0.379691 | $0.384707 | $0.382969 | $713 | - |
| Oct-30 2024 | $0.383527 | $0.376829 | $0.38443 | $0.38443 | $842 | - |
| Oct-29 2024 | $0.384725 | $0.374153 | $0.385157 | $0.377178 | $587 | - |
| Oct-28 2024 | $0.375452 | $0.368023 | $0.378271 | $0.368907 | $675 | - |
| Oct-27 2024 | $0.375895 | $0.367722 | $0.375895 | $0.369704 | $542 | - |
| Oct-26 2024 | $0.370776 | $0.364665 | $0.37186 | $0.370469 | $550 | - |
| Oct-25 2024 | $0.366678 | $0.359099 | $0.379438 | $0.379438 | $451 | - |
| Oct-24 2024 | $0.376521 | $0.371009 | $0.383839 | $0.380412 | $136 | - |
| Oct-23 2024 | $0.380308 | $0.380218 | $0.388878 | $0.38561 | $191 | - |
| Oct-22 2024 | $0.385138 | $0.373129 | $0.38866 | $0.375859 | $316 | - |
| Oct-21 2024 | $0.375427 | $0.371462 | $0.375815 | $0.372483 | $372 | - |
| Oct-20 2024 | $0.372693 | $0.369121 | $0.398136 | $0.370375 | $1,166 | - |
| Oct-19 2024 | $0.369982 | $0.363494 | $0.400992 | $0.400097 | $783 | - |
| Oct-18 2024 | $0.4002 | $0.398911 | $0.403087 | $0.40267 | $763 | - |
| Oct-17 2024 | $0.402887 | $0.401524 | $0.403236 | $0.403037 | $455 | - |