Cap Marché $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.372693 | $0.369121 | $0.398136 | $0.370375 | $1,166 | - |
Oct-19 2024 | $0.369982 | $0.363494 | $0.400992 | $0.400097 | $783 | - |
Oct-18 2024 | $0.4002 | $0.398911 | $0.403087 | $0.40267 | $763 | - |
Oct-17 2024 | $0.402887 | $0.401524 | $0.403236 | $0.403037 | $455 | - |
Oct-16 2024 | $0.401964 | $0.368443 | $0.404665 | $0.376469 | $194 | - |
Oct-15 2024 | $0.376175 | $0.373956 | $0.38373 | $0.38373 | $34 | - |
Oct-14 2024 | $0.383777 | $0.370875 | $0.383844 | $0.371088 | $2 | - |
Oct-13 2024 | $0.370971 | $0.360969 | $0.376595 | $0.375542 | - | - |
Oct-12 2024 | $0.375742 | $0.365536 | $0.380422 | $0.3801 | $19 | - |
Oct-11 2024 | $0.380153 | $0.364681 | $0.380214 | $0.364692 | $220 | - |
Oct-10 2024 | $0.36459 | $0.356711 | $0.389184 | $0.384331 | $50 | - |
Oct-09 2024 | $0.38569 | $0.38569 | $0.402791 | $0.402396 | $1 | - |
Oct-08 2024 | $0.402424 | $0.37232 | $0.462975 | $0.37232 | $779 | - |
Oct-07 2024 | $0.372473 | $0.372473 | $0.379373 | $0.37838 | $74 | - |
Oct-06 2024 | $0.377504 | $0.373752 | $0.378161 | $0.376299 | $153 | - |