Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Monbase (MBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.014853 | $0.014709 | $0.01489 | $0.014847 | $28,235 | - |
| Nov-10 2024 | $0.014814 | $0.014376 | $0.014898 | $0.014376 | $35,385 | - |
| Nov-09 2024 | $0.014424 | $0.012127 | $0.014426 | $0.012127 | $61,293 | - |
| Nov-08 2024 | $0.012085 | $0.011226 | $0.012117 | $0.011226 | $33,563 | - |
| Nov-07 2024 | $0.011174 | $0.010555 | $0.011266 | $0.010788 | $28,244 | - |
| Nov-06 2024 | $0.010798 | $0.010633 | $0.01084 | $0.010772 | $27,642 | - |
| Nov-05 2024 | $0.01077 | $0.010595 | $0.010885 | $0.010885 | $24,707 | - |
| Nov-04 2024 | $0.010883 | $0.010522 | $0.011184 | $0.011116 | $23,490 | - |
| Nov-03 2024 | $0.011135 | $0.011106 | $0.011476 | $0.011476 | $23,634 | - |
| Nov-02 2024 | $0.01138 | $0.011015 | $0.011487 | $0.011174 | $21,229 | - |
| Nov-01 2024 | $0.011152 | $0.010787 | $0.011582 | $0.011573 | $12,158 | - |
| Oct-31 2024 | $0.011574 | $0.011293 | $0.012495 | $0.012125 | $7,621 | - |
| Oct-30 2024 | $0.012125 | $0.012054 | $0.013006 | $0.012954 | $14,933 | - |
| Oct-29 2024 | $0.012996 | $0.012875 | $0.013127 | $0.013012 | $24,679 | - |
| Oct-28 2024 | $0.013111 | $0.012931 | $0.01312 | $0.013073 | $23,788 | - |