Cap Marché $4.26T
0.36%
Volume 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mojo (MOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $135,351,057,489,379 | $135,351,057,489,379 | $135,591,741,483,210 | $135,591,741,483,210 | - | - |
| Sep-09 2025 | $135,591,741,483,210 | $135,591,741,483,210 | $137,305,354,390,529 | $137,305,354,390,529 | - | - |
| Sep-08 2025 | $137,305,354,390,529 | $134,418,773,019,310 | $137,305,354,390,529 | $134,418,773,019,310 | - | - |
| Sep-07 2025 | $134,418,773,019,310 | $134,256,081,103,109 | $135,007,370,608,180 | $135,007,370,608,180 | - | - |
| Sep-06 2025 | $135,007,370,608,180 | $135,007,370,608,180 | $135,007,370,608,180 | $135,007,370,608,180 | - | - |
| Sep-05 2025 | $135,007,370,608,180 | $135,007,370,608,180 | $135,007,370,608,180 | $135,007,370,608,180 | - | - |
| Sep-04 2025 | $135,007,370,608,180 | $135,007,370,608,180 | $139,708,270,925,660 | $139,708,270,925,660 | - | - |
| Sep-03 2025 | $139,708,270,925,660 | $137,286,892,525,010 | $139,708,270,925,660 | $137,286,892,525,010 | - | - |
| Sep-02 2025 | $137,286,892,525,010 | $136,404,795,712,410 | $137,286,892,525,010 | $136,404,795,712,410 | - | - |
| Sep-01 2025 | $136,404,795,712,410 | $136,404,795,712,410 | $150,021,025,785,370 | $150,021,025,785,370 | - | - |
| Aug-31 2025 | $150,021,025,785,370 | $145,718,583,397,570 | $150,021,025,785,370 | $145,718,583,397,570 | - | - |
| Aug-30 2025 | $145,718,583,397,570 | $145,718,583,397,570 | $145,718,583,397,570 | $145,718,583,397,570 | - | - |
| Aug-29 2025 | $145,718,583,397,570 | $145,718,583,397,570 | $157,717,099,547,940 | $157,717,099,547,940 | - | - |
| Aug-28 2025 | $157,717,099,547,940 | $157,717,099,547,940 | $157,717,099,547,940 | $157,717,099,547,940 | - | - |
| Aug-27 2025 | $157,717,099,547,940 | $150,768,587,757,590 | $157,717,099,547,940 | $150,768,587,757,590 | - | - |