Cap Marché $2.83T
-3.91%
Volume 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOGGO (MOGGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-30 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-29 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-28 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-27 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-26 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-25 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-24 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-23 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-22 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-21 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-20 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-19 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-18 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |
| Jan-17 2026 | $0.00660246 | $0.00660246 | $0.00660246 | $0.00660246 | - | - |