Cap Marché $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Moge (MOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $72,411,811,877,111 | $72,411,811,877,111 | $72,650,193,177,018 | $72,650,193,177,018 | - | - |
| Jan-09 2026 | $72,650,193,177,018 | $72,650,193,177,018 | $73,978,612,765,085 | $73,978,612,765,085 | - | - |
| Jan-08 2026 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | - | - |
| Jan-07 2026 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | - | - |
| Jan-06 2026 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | $73,978,612,765,085 | - | - |
| Jan-05 2026 | $73,978,612,765,085 | $72,012,687,723,219 | $73,978,612,765,085 | $72,012,687,723,219 | - | - |
| Jan-04 2026 | $72,012,687,723,219 | $72,012,687,723,219 | $72,012,687,723,219 | $72,012,687,723,219 | - | - |
| Jan-03 2026 | $72,012,687,723,219 | $72,012,687,723,219 | $72,373,267,733,148 | $72,373,267,733,148 | - | - |
| Jan-02 2026 | $72,373,267,733,148 | $69,568,366,326,699 | $72,373,267,733,148 | $69,568,366,326,699 | - | - |
| Jan-01 2026 | $69,568,366,326,699 | $67,853,541,862,615 | $69,568,366,326,699 | $67,853,541,862,615 | $85 | - |
| Dec-31 2025 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | - | - |
| Dec-30 2025 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | - | - |
| Dec-29 2025 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | $67,853,541,862,615 | - | - |
| Dec-28 2025 | $67,853,541,862,615 | $67,853,541,862,615 | $69,104,392,953,524 | $69,104,392,953,524 | - | - |
| Dec-27 2025 | $69,104,392,953,524 | $69,104,392,953,524 | $69,104,392,953,524 | $69,104,392,953,524 | - | - |