Cap Marché $2.80T
-2.91%
Volume 24h $269.85B
-2.89%
BTC % 54.96%
-0.12%
ETH % 9.97%
-3%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moge (MOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $64,536,122,787,119 | $64,536,122,787,119 | $64,536,122,787,119 | $64,536,122,787,119 | - | - |
| Jan-30 2026 | $64,536,122,787,119 | $64,536,122,787,119 | $64,536,122,787,119 | $64,536,122,787,119 | - | - |
| Jan-29 2026 | $67,211,518,849,485 | $67,211,518,849,485 | $68,671,801,412,843 | $68,671,801,412,843 | - | - |
| Jan-28 2026 | $68,671,801,412,843 | $68,671,801,412,843 | $69,184,729,509,797 | $69,184,729,509,797 | - | - |
| Jan-27 2026 | $69,184,729,509,797 | $66,760,187,148,358 | $69,184,729,509,797 | $66,760,187,148,358 | - | - |
| Jan-26 2026 | $66,760,187,148,358 | $65,972,389,781,815 | $67,789,858,066,078 | $67,789,858,066,078 | - | - |
| Jan-25 2026 | $67,789,858,066,078 | $67,789,858,066,078 | $68,065,825,660,142 | $68,065,825,660,142 | - | - |
| Jan-24 2026 | $68,065,825,660,142 | $68,065,825,660,142 | $68,311,330,935,692 | $68,311,330,935,692 | - | - |
| Jan-23 2026 | $68,311,330,935,692 | $68,311,330,935,692 | $68,311,330,935,692 | $68,311,330,935,692 | - | - |
| Jan-22 2026 | $68,311,330,935,692 | $68,311,330,935,692 | $68,311,330,935,692 | $68,311,330,935,692 | - | - |
| Jan-21 2026 | $68,311,330,935,692 | $68,311,330,935,692 | $72,371,697,191,143 | $72,371,697,191,143 | - | - |
| Jan-20 2026 | $72,371,697,191,143 | $72,371,697,191,143 | $78,495,498,308,612 | $78,495,498,308,612 | - | - |
| Jan-19 2026 | $78,495,498,308,612 | $78,495,498,308,612 | $78,495,498,308,612 | $78,495,498,308,612 | - | - |
| Jan-18 2026 | $78,495,498,308,612 | $77,909,855,989,611 | $78,495,498,308,612 | $77,909,855,989,611 | - | - |
| Jan-17 2026 | $77,909,855,989,611 | $77,421,974,217,037 | $77,909,855,989,611 | $77,421,974,217,037 | - | - |