Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mochi DeFi (MOCHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $2,764,421,104,009 | $2,673,947,425,532 | $2,916,789,799,112 | $2,855,294,452,812 | $79,430 | - |
| Nov-10 2024 | $2,855,313,806,784 | $2,855,313,806,784 | $2,961,135,884,332 | $2,857,081,613,924 | $78,296 | - |
| Nov-09 2024 | $2,849,106,102,037 | $2,516,641,097,129 | $2,876,586,354,336 | $2,532,637,798,327 | $102,636 | - |
| Nov-08 2024 | $2,516,648,094,995 | $2,430,186,893,795 | $2,526,942,198,357 | $2,511,930,159,884 | $71,806 | - |
| Nov-07 2024 | $2,489,033,537,888 | $2,489,033,537,888 | $2,764,014,375,544 | $2,742,356,972,759 | $63,467 | - |
| Nov-06 2024 | $2,749,921,045,845 | $2,521,515,279,601 | $2,852,649,652,131 | $2,521,515,279,601 | $93,690 | - |
| Nov-05 2024 | $2,535,158,737,721 | $2,396,887,597,549 | $2,584,410,036,285 | $2,402,612,769,643 | $96,757 | - |
| Nov-04 2024 | $2,383,647,344,254 | $2,154,343,329,852 | $2,383,647,344,254 | $2,201,161,958,604 | $53,976 | - |
| Nov-03 2024 | $2,221,903,139,891 | $2,221,903,139,891 | $2,310,125,277,984 | $2,303,084,950,917 | $30,560 | - |
| Nov-02 2024 | $2,303,993,773,782 | $2,303,993,773,782 | $2,386,849,774,935 | $2,384,270,720,206 | $13,299 | - |
| Nov-01 2024 | $2,392,340,240,761 | $2,383,773,105,285 | $2,509,182,848,379 | $2,509,182,848,379 | $33,726 | - |
| Oct-31 2024 | $2,576,926,174,916 | $2,458,127,776,805 | $2,832,743,458,568 | $2,832,743,458,568 | $40,148 | - |
| Oct-30 2024 | $2,833,392,681,943 | $2,781,794,856,591 | $2,918,662,448,469 | $2,911,615,659,983 | $58,804 | - |
| Oct-29 2024 | $2,915,708,213,209 | $2,560,299,873,839 | $2,963,777,905,173 | $2,903,443,615,743 | $70,338 | - |
| Oct-28 2024 | $2,899,804,747,851 | $2,777,349,495,465 | $2,924,786,449,299 | $2,804,163,901,978 | $41,998 | - |