Cap Marché $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mocaverse (MOCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.018094 | $0.017009 | $0.018315 | $0.017507 | $9,590,237 | $71,520,368 |
| Feb-01 2026 | $0.017361 | $0.017361 | $0.019322 | $0.018213 | $10,191,018 | $68,623,706 |
| Jan-31 2026 | $0.017926 | $0.017574 | $0.020233 | $0.020233 | $7,447,748 | $70,858,057 |
| Jan-30 2026 | $0.020259 | $0.019782 | $0.020566 | $0.020185 | $6,602,373 | $80,079,151 |
| Jan-29 2026 | $0.020092 | $0.019759 | $0.022111 | $0.022105 | $6,985,112 | $79,419,178 |
| Jan-28 2026 | $0.02218 | $0.022036 | $0.022397 | $0.022266 | $4,955,447 | $87,674,217 |
| Jan-27 2026 | $0.022308 | $0.021835 | $0.022467 | $0.02234 | $5,813,147 | $88,179,666 |
| Jan-26 2026 | $0.022742 | $0.021629 | $0.024635 | $0.021629 | $19,393,938 | $89,895,940 |
| Jan-25 2026 | $0.021766 | $0.021624 | $0.024175 | $0.023012 | $24,376,842 | $86,034,668 |
| Jan-24 2026 | $0.022645 | $0.022308 | $0.022786 | $0.022712 | $3,308,876 | $89,511,052 |
| Jan-23 2026 | $0.022578 | $0.022249 | $0.022936 | $0.022249 | $6,657,309 | $89,247,392 |
| Jan-22 2026 | $0.022162 | $0.021933 | $0.023778 | $0.021933 | $9,553,586 | $87,602,915 |
| Jan-21 2026 | $0.022048 | $0.021386 | $0.022461 | $0.021407 | $10,231,445 | $87,149,541 |
| Jan-20 2026 | $0.021713 | $0.021713 | $0.023658 | $0.022378 | $14,795,528 | $85,827,876 |
| Jan-19 2026 | $0.022355 | $0.022295 | $0.023359 | $0.023359 | $9,655,419 | $88,363,885 |