Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 14 Secondes depuis
Mocaverse MOCA

Prix historiques de Mocaverse (MOCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.076304 $0.075194 $0.080777 $0.075566 $26,805,501 $301,901,395
Oct-01 2025 $0.075547 $0.073733 $0.077775 $0.074152 $16,357,759 $298,906,387
Sep-30 2025 $0.073933 $0.070669 $0.07846 $0.075339 $23,172,179 $292,516,739
Sep-29 2025 $0.075372 $0.070094 $0.075841 $0.071897 $20,923,598 $298,213,903
Sep-28 2025 $0.071903 $0.067662 $0.072076 $0.067866 $10,695,203 $284,487,461
Sep-27 2025 $0.067775 $0.067391 $0.069589 $0.069347 $8,396,745 $268,155,266
Sep-26 2025 $0.069365 $0.067246 $0.070481 $0.068461 $16,818,951 $274,443,909
Sep-25 2025 $0.06844 $0.066935 $0.07133 $0.071114 $18,519,932 $270,784,142
Sep-24 2025 $0.07095 $0.067322 $0.07231 $0.069455 $15,480,872 $257,200,392
Sep-23 2025 $0.069507 $0.062325 $0.071039 $0.065309 $25,544,409 $251,970,398
Sep-22 2025 $0.06534 $0.063987 $0.07302 $0.071961 $21,889,075 $236,866,309
Sep-21 2025 $0.072061 $0.069072 $0.073502 $0.069161 $14,604,414 $261,230,639
Sep-20 2025 $0.06907 $0.067764 $0.069398 $0.067772 $5,145,396 $250,387,306
Sep-19 2025 $0.067744 $0.067604 $0.071045 $0.070908 $8,300,394 $245,580,890
Sep-18 2025 $0.070876 $0.069412 $0.071285 $0.069658 $9,787,220 $256,934,520

Analyse historique et de marché du prix de Mocaverse (MOCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 449 jours, à partir du jour 11-07-2024.