Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 40 Secondes depuis
Mocaverse MOCA

Prix historiques de Mocaverse (MOCA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.052299 $0.049658 $0.052299 $0.049658 $8,426,725 $206,925,298
Oct-22 2025 $0.049646 $0.048874 $0.052163 $0.051036 $12,022,215 $196,427,104
Oct-21 2025 $0.051086 $0.05072 $0.054814 $0.053186 $14,019,667 $202,123,069
Oct-20 2025 $0.053177 $0.052127 $0.054218 $0.05313 $10,056,854 $210,395,934
Oct-19 2025 $0.053121 $0.051915 $0.054186 $0.052715 $8,865,178 $210,176,172
Oct-18 2025 $0.052712 $0.052256 $0.054199 $0.053054 $7,301,865 $208,558,317
Oct-17 2025 $0.053065 $0.051503 $0.056334 $0.055719 $16,469,858 $209,955,668
Oct-16 2025 $0.055698 $0.055281 $0.060209 $0.058464 $17,140,683 $220,371,066
Oct-15 2025 $0.058512 $0.058085 $0.063371 $0.062343 $20,166,350 $231,503,402
Oct-14 2025 $0.06228 $0.055877 $0.06228 $0.061891 $21,101,331 $246,414,864
Oct-13 2025 $0.061879 $0.059154 $0.062308 $0.060078 $16,382,489 $244,827,999
Oct-12 2025 $0.06017 $0.053447 $0.061354 $0.054129 $18,900,378 $238,065,661
Oct-11 2025 $0.054086 $0.051395 $0.055927 $0.05236 $19,290,812 $213,995,096
Oct-10 2025 $0.052616 $0.040732 $0.077315 $0.077135 $35,594,669 $208,178,093
Oct-09 2025 $0.077062 $0.072694 $0.077816 $0.075549 $18,468,972 $304,898,020

Analyse historique et de marché du prix de Mocaverse (MOCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 470 jours, à partir du jour 12-07-2024.