Cap Marché $3.29T
-3.95%
Volume 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mocaverse (MOCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.032061 | $0.031778 | $0.032627 | $0.032108 | $12,042,503 | $126,855,625 |
| Nov-17 2025 | $0.032179 | $0.032053 | $0.034361 | $0.033554 | $10,802,090 | $127,323,094 |
| Nov-16 2025 | $0.033292 | $0.032748 | $0.035584 | $0.035584 | $8,300,611 | $131,726,278 |
| Nov-15 2025 | $0.03572 | $0.03462 | $0.03657 | $0.03462 | $6,343,330 | $141,334,532 |
| Nov-14 2025 | $0.034463 | $0.03446 | $0.036895 | $0.036895 | $16,319,396 | $136,360,500 |
| Nov-13 2025 | $0.036704 | $0.036322 | $0.039957 | $0.038894 | $12,039,430 | $145,224,963 |
| Nov-12 2025 | $0.038962 | $0.038705 | $0.040915 | $0.039185 | $8,438,671 | $154,161,282 |
| Nov-11 2025 | $0.039925 | $0.039687 | $0.041779 | $0.041296 | $8,573,521 | $157,969,082 |
| Nov-10 2025 | $0.041372 | $0.040814 | $0.041749 | $0.041326 | $10,474,407 | $163,695,901 |
| Nov-09 2025 | $0.041385 | $0.03979 | $0.042378 | $0.040937 | $8,594,273 | $163,745,710 |
| Nov-08 2025 | $0.040937 | $0.040196 | $0.043338 | $0.042196 | $10,435,866 | $161,974,263 |
| Nov-07 2025 | $0.042168 | $0.038377 | $0.042637 | $0.0392 | $16,107,062 | $166,846,779 |
| Nov-06 2025 | $0.039127 | $0.037631 | $0.044056 | $0.044056 | $23,177,708 | $154,813,837 |
| Nov-05 2025 | $0.044155 | $0.043595 | $0.047646 | $0.047625 | $20,628,932 | $174,706,045 |
| Nov-04 2025 | $0.047621 | $0.046695 | $0.055844 | $0.052814 | $23,746,249 | $188,421,367 |