Cap Marché $3.34T
0.77%
Volume 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Monnaies
34.009
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mocaverse (MOCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.023356 | $0.023356 | $0.024546 | $0.024336 | $4,520,473 | $92,319,386 |
| Jan-09 2026 | $0.024423 | $0.023751 | $0.025001 | $0.02393 | $10,510,826 | $96,537,207 |
| Jan-08 2026 | $0.023561 | $0.022436 | $0.023839 | $0.023148 | $10,189,480 | $93,131,431 |
| Jan-07 2026 | $0.023123 | $0.023123 | $0.024072 | $0.023709 | $7,912,788 | $91,398,934 |
| Jan-06 2026 | $0.02384 | $0.022765 | $0.023917 | $0.022841 | $9,240,072 | $94,234,663 |
| Jan-05 2026 | $0.022939 | $0.022268 | $0.023118 | $0.022268 | $13,380,735 | $90,671,651 |
| Jan-04 2026 | $0.02181 | $0.021585 | $0.022014 | $0.021624 | $4,250,048 | $86,208,522 |
| Jan-03 2026 | $0.021444 | $0.021084 | $0.021619 | $0.021504 | $3,307,848 | $84,764,984 |
| Jan-02 2026 | $0.021465 | $0.020597 | $0.021465 | $0.020722 | $6,977,038 | $84,845,639 |
| Jan-01 2026 | $0.020782 | $0.019916 | $0.020782 | $0.020148 | $3,050,204 | $82,146,628 |
| Dec-31 2025 | $0.020012 | $0.019839 | $0.020908 | $0.020476 | $6,635,238 | $79,102,014 |
| Dec-30 2025 | $0.020525 | $0.019775 | $0.020525 | $0.020126 | $6,286,391 | $81,132,384 |
| Dec-29 2025 | $0.02019 | $0.020075 | $0.020512 | $0.020445 | $7,596,743 | $79,806,574 |
| Dec-28 2025 | $0.02042 | $0.020334 | $0.021942 | $0.021942 | $12,726,081 | $80,715,264 |
| Dec-27 2025 | $0.020321 | $0.020101 | $0.020442 | $0.020204 | $2,729,891 | $80,325,038 |