Cap Marché $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moby (MOBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.036356 | $0.031424 | $0.03643 | $0.031787 | $51,895 | $1,497,778 |
| Oct-29 2024 | $0.03153 | $0.031392 | $0.031889 | $0.031751 | $51,421 | $1,298,953 |
| Oct-28 2024 | $0.031588 | $0.03141 | $0.031865 | $0.03141 | $51,964 | $1,301,344 |
| Oct-27 2024 | $0.031477 | $0.031381 | $0.03186 | $0.031719 | $51,832 | $1,296,764 |
| Oct-26 2024 | $0.031611 | $0.031425 | $0.031838 | $0.031513 | $51,424 | $1,302,294 |
| Oct-25 2024 | $0.03177 | $0.031485 | $0.031836 | $0.031651 | $52,020 | $1,308,843 |
| Oct-24 2024 | $0.031534 | $0.02922 | $0.033145 | $0.029341 | $51,982 | $1,299,100 |
| Oct-23 2024 | $0.029426 | $0.029218 | $0.029711 | $0.029711 | $51,647 | $1,212,254 |
| Oct-22 2024 | $0.029532 | $0.029218 | $0.029717 | $0.029658 | $51,801 | $1,216,650 |
| Oct-21 2024 | $0.029574 | $0.029279 | $0.030584 | $0.030579 | $51,114 | $1,218,385 |
| Oct-20 2024 | $0.030364 | $0.030126 | $0.030601 | $0.030325 | $52,101 | $1,250,890 |
| Oct-19 2024 | $0.030317 | $0.030108 | $0.030601 | $0.030275 | $51,629 | $1,248,983 |
| Oct-18 2024 | $0.030463 | $0.030145 | $0.034057 | $0.03059 | $52,132 | $1,254,978 |
| Oct-17 2024 | $0.030663 | $0.030399 | $0.030857 | $0.030764 | $52,074 | $1,263,223 |
| Oct-16 2024 | $0.030575 | $0.030509 | $0.032737 | $0.032333 | $51,833 | $1,259,603 |