Cap Marché $2.24T
-1.42%
Volume 24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.053005 | $0.048925 | $0.053845 | $0.053616 | $52,045 | $2,142,601 |
Aug-19 2024 | $0.053419 | $0.053235 | $0.055716 | $0.055512 | $51,605 | $2,159,328 |
Aug-18 2024 | $0.055711 | $0.054821 | $0.055735 | $0.055714 | $51,325 | $2,251,984 |
Aug-17 2024 | $0.055511 | $0.055402 | $0.055729 | $0.05571 | $51,735 | $2,243,877 |
Aug-16 2024 | $0.055609 | $0.055409 | $0.055739 | $0.055606 | $51,297 | $2,206,069 |
Aug-15 2024 | $0.055509 | $0.055413 | $0.055725 | $0.05551 | $52,072 | $2,202,106 |
Aug-14 2024 | $0.055411 | $0.053726 | $0.055755 | $0.055115 | $51,834 | $2,198,216 |
Aug-13 2024 | $0.054924 | $0.054312 | $0.055734 | $0.055536 | $51,789 | $2,178,906 |
Aug-12 2024 | $0.055707 | $0.055408 | $0.056397 | $0.055703 | $51,490 | $2,209,977 |
Aug-11 2024 | $0.056407 | $0.055708 | $0.057619 | $0.057209 | $51,746 | $2,237,731 |
Aug-10 2024 | $0.057412 | $0.05691 | $0.05762 | $0.057128 | $51,786 | $2,277,591 |
Aug-09 2024 | $0.056934 | $0.05691 | $0.061923 | $0.061923 | $52,491 | $2,258,643 |
Aug-08 2024 | $0.055617 | $0.055021 | $0.057341 | $0.056909 | $52,074 | $2,206,384 |
Aug-07 2024 | $0.056915 | $0.050747 | $0.057352 | $0.05092 | $52,100 | $2,257,902 |
Aug-06 2024 | $0.050756 | $0.050415 | $0.058155 | $0.056913 | $52,193 | $2,013,560 |