Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mobipad (MBP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.019719 | $0.019307 | $0.020375 | $0.019918 | $153 | - |
| Jan-29 2026 | $0.019917 | $0.019435 | $0.02123 | $0.021226 | $1,751 | - |
| Jan-28 2026 | $0.021227 | $0.020958 | $0.022518 | $0.022518 | $2,201 | - |
| Jan-27 2026 | $0.022722 | $0.019977 | $0.023792 | $0.019978 | $18,176 | - |
| Jan-26 2026 | $0.019976 | $0.016803 | $0.021976 | $0.020198 | $1,975 | - |
| Jan-25 2026 | $0.020202 | $0.020199 | $0.021768 | $0.021765 | $2,383 | - |
| Jan-24 2026 | $0.022843 | $0.022005 | $0.023463 | $0.02266 | $5,045 | - |
| Jan-23 2026 | $0.022962 | $0.020574 | $0.02522 | $0.023076 | $1,519 | - |
| Jan-22 2026 | $0.023076 | $0.022475 | $0.024187 | $0.023238 | $1,261 | - |
| Jan-21 2026 | $0.023239 | $0.023239 | $0.026222 | $0.026219 | $110 | - |
| Jan-20 2026 | $0.026218 | $0.022937 | $0.026674 | $0.024384 | $2,591 | - |
| Jan-19 2026 | $0.024382 | $0.024382 | $0.026006 | $0.026006 | $582 | - |
| Jan-18 2026 | $0.026002 | $0.025798 | $0.027189 | $0.026979 | $16,639 | - |
| Jan-17 2026 | $0.026969 | $0.026599 | $0.027587 | $0.027547 | $25,746 | - |
| Jan-16 2026 | $0.027556 | $0.026747 | $0.027809 | $0.027261 | $33,940 | - |