Cap Marché $2.19T
0.98%
Volume 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monnaies
28.671
+19
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00068678 | $0.00066642 | $0.00070182 | $0.00066648 | $513 | - |
Aug-31 2024 | $0.0006665 | $0.00066644 | $0.0007088 | $0.00070291 | $693 | - |
Aug-30 2024 | $0.00070173 | $0.00066383 | $0.00072445 | $0.00072445 | $221 | - |
Aug-29 2024 | $0.00068042 | $0.00066332 | $0.00086139 | $0.00086139 | $1,364 | - |
Aug-28 2024 | $0.00086161 | $0.00056169 | $0.00089977 | $0.00079102 | $1,704 | - |
Aug-27 2024 | $0.00076794 | $0.00076444 | $0.00102282 | $0.00099208 | $3,892 | - |
Aug-26 2024 | $0.00099212 | $0.0009041 | $0.00111789 | $0.00090427 | $8,776 | - |
Aug-25 2024 | $0.00090431 | $0.00085893 | $0.00090431 | $0.00087784 | $915 | - |
Aug-24 2024 | $0.00087891 | $0.00087891 | $0.00101876 | $0.00100888 | $2,522 | - |
Aug-23 2024 | $0.00098571 | $0.00079778 | $0.00102287 | $0.00087343 | $5,208 | - |
Aug-22 2024 | $0.00087348 | $0.00077025 | $0.00089498 | $0.0007912 | $2,958 | - |
Aug-21 2024 | $0.00079123 | $0.00077711 | $0.00079731 | $0.0007911 | $375 | - |
Aug-20 2024 | $0.00079115 | $0.00076404 | $0.0008207 | $0.00078803 | $493 | - |
Aug-19 2024 | $0.00078801 | $0.00075142 | $0.00078802 | $0.00077816 | $816 | - |
Aug-18 2024 | $0.00077817 | $0.00077817 | $0.00081723 | $0.00081717 | $381 | - |