Cap Marché $2.23T
0.86%
Volume 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00081663 | $0.00079778 | $0.00082852 | $0.0008278 | $360 | - |
Aug-15 2024 | $0.00082777 | $0.00077657 | $0.00083688 | $0.00082715 | $614 | - |
Aug-14 2024 | $0.00082721 | $0.00082721 | $0.00084987 | $0.00083701 | $172 | - |
Aug-13 2024 | $0.00083696 | $0.00075913 | $0.00083696 | $0.00075915 | $622 | - |
Aug-12 2024 | $0.00075914 | $0.00072517 | $0.0007972 | $0.00079699 | $386 | - |
Aug-11 2024 | $0.00079717 | $0.00077364 | $0.00080108 | $0.00080079 | $63 | - |
Aug-10 2024 | $0.00080077 | $0.00079919 | $0.00080136 | $0.00080063 | $148 | - |
Aug-09 2024 | $0.00080085 | $0.00075641 | $0.00080085 | $0.00077113 | $111 | - |
Aug-08 2024 | $0.0007711 | $0.00076533 | $0.0007747 | $0.00077456 | $64 | - |
Aug-07 2024 | $0.00077454 | $0.00077453 | $0.00081284 | $0.00080602 | $695 | - |
Aug-06 2024 | $0.00080526 | $0.00073925 | $0.00080526 | $0.00074965 | $389 | - |
Aug-05 2024 | $0.00074968 | $0.0007488 | $0.00083193 | $0.00083071 | $805 | - |
Aug-04 2024 | $0.00083084 | $0.00080748 | $0.00084824 | $0.00083408 | $451 | - |
Aug-03 2024 | $0.00083378 | $0.00083378 | $0.00091944 | $0.00091926 | $778 | - |
Aug-02 2024 | $0.00091938 | $0.00091593 | $0.00096915 | $0.00094294 | $961 | - |