Cap Marché $2.56T
-5.31%
Volume 24h $171.80B
-11.26%
BTC % 54.14%
2.36%
ETH % 9.76%
0%
Monnaies
34.429
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MMX (MMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-24 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-23 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-22 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-21 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-20 2026 | $0.011941 | $0.011941 | $0.012017 | $0.012017 | - | - |
| Mar-19 2026 | $0.012017 | $0.012017 | $0.012017 | $0.012017 | - | - |
| Mar-18 2026 | $0.012017 | $0.012017 | $0.012017 | $0.012017 | - | - |
| Mar-17 2026 | $0.012093 | $0.012093 | $0.01379 | $0.01379 | $3,885 | - |
| Mar-16 2026 | $0.01379 | $0.01379 | $0.01379 | $0.01379 | - | - |
| Mar-15 2026 | $0.01379 | $0.01379 | $0.01379 | $0.01379 | - | - |
| Mar-14 2026 | $0.01379 | $0.01379 | $0.01379 | $0.01379 | - | - |
| Mar-13 2026 | $0.01379 | $0.01379 | $0.013886 | $0.013886 | - | - |
| Mar-12 2026 | $0.013886 | $0.013883 | $0.013978 | $0.013889 | - | - |
| Mar-11 2026 | $0.013889 | $0.013889 | $0.01408 | $0.014063 | $71 | - |