Cap Marché $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MMSS (MMSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-07 2026 | $0.00520029 | $0.00519932 | $0.00520029 | $0.00519949 | - | - |
| Mar-06 2026 | $0.00520012 | $0.00119929 | $0.00520065 | $0.00119929 | $8 | - |
| Mar-05 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Mar-04 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Mar-03 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Mar-02 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Mar-01 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-28 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-27 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-26 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-25 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-24 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-23 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-22 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |