Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
MixMob MXM

Prix historiques de MixMob (MXM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0005846 $0.00056413 $0.00058758 $0.00056792 $59 $196,071
Oct-25 2025 $0.00056792 $0.00055791 $0.00056792 $0.00056405 - $190,478
Oct-24 2025 $0.00056405 $0.00055779 $0.00056975 $0.00056681 - $189,179
Oct-23 2025 $0.00056172 $0.00053864 $0.000571 $0.00053864 - $188,398
Oct-22 2025 $0.00053864 $0.00053864 $0.00055762 $0.00055762 - $180,658
Oct-21 2025 $0.00055762 $0.00055762 $0.00056416 $0.00056416 - $187,025
Oct-20 2025 $0.00056416 $0.00056416 $0.00058221 $0.00057884 - $189,216
Oct-19 2025 $0.00057884 $0.00057884 $0.00065013 $0.00064674 - $194,140
Oct-18 2025 $0.00064674 $0.00064177 $0.00064674 $0.00064275 $50 $216,913
Oct-17 2025 $0.00064275 $0.00061967 $0.00065213 $0.00065213 - $215,574
Oct-16 2025 $0.0006522 $0.00065209 $0.00068775 $0.00068775 - $218,745
Oct-15 2025 $0.00069365 $0.00068845 $0.00073734 $0.00068845 - $232,648
Oct-14 2025 $0.00068845 $0.00068845 $0.00074107 $0.00071187 - $230,904
Oct-13 2025 $0.00071187 $0.00068694 $0.00071187 $0.00069255 - $238,760
Oct-12 2025 $0.00069255 $0.00063385 $0.00069256 $0.00063673 - $232,279

Analyse historique et de marché du prix de MixMob (MXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 634 jours, à partir du jour 01-02-2024.