Cap Marché $3.17T
-2.31%
Volume 24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MixMob (MXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00021048 | $0.00020954 | $0.00021266 | $0.00020954 | - | $70,594 |
| Dec-25 2025 | $0.00021149 | $0.000209 | $0.00021252 | $0.000209 | $73 | $70,935 |
| Dec-24 2025 | $0.000209 | $0.00020659 | $0.00021045 | $0.00021045 | - | $70,100 |
| Dec-23 2025 | $0.00021045 | $0.00021045 | $0.00021518 | $0.00021341 | $11 | $70,584 |
| Dec-22 2025 | $0.00021341 | $0.00021286 | $0.00021965 | $0.00021375 | $130 | $71,579 |
| Dec-21 2025 | $0.00021375 | $0.00021312 | $0.00021663 | $0.00021386 | - | $71,691 |
| Dec-20 2025 | $0.00021386 | $0.00020981 | $0.00021386 | $0.00020981 | - | $71,728 |
| Dec-19 2025 | $0.00020981 | $0.00020105 | $0.00021386 | $0.00020105 | - | $70,370 |
| Dec-18 2025 | $0.00020105 | $0.00020105 | $0.00021375 | $0.00020558 | $7 | $67,431 |
| Dec-17 2025 | $0.00020558 | $0.0002052 | $0.00022317 | $0.00022313 | $113 | $68,953 |
| Dec-16 2025 | $0.00022313 | $0.0002157 | $0.00022339 | $0.0002157 | $62 | $74,839 |
| Dec-15 2025 | $0.0002157 | $0.0002157 | $0.00023208 | $0.0002286 | - | $72,346 |
| Dec-14 2025 | $0.0002286 | $0.0002286 | $0.00022956 | $0.00022951 | - | $76,671 |
| Dec-13 2025 | $0.00022765 | $0.00022758 | $0.00023469 | $0.00023171 | - | $76,355 |
| Dec-12 2025 | $0.00023119 | $0.00023119 | $0.00024577 | $0.00024079 | - | $77,541 |