Cap Marché $2.60T
3.5%
Volume 24h $130.97B
-7.4%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
Monnaies
28.146
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.017181 | $0.016579 | $0.017229 | $0.016579 | $134,627 | - |
Jul-18 2024 | $0.016582 | $0.016355 | $0.016665 | $0.016614 | $127,931 | - |
Jul-17 2024 | $0.016644 | $0.01646 | $0.016936 | $0.016519 | $157,507 | - |
Jul-16 2024 | $0.016468 | $0.016369 | $0.016938 | $0.016938 | $174,269 | - |
Jul-15 2024 | $0.016933 | $0.016847 | $0.017334 | $0.016878 | $167,721 | - |
Jul-14 2024 | $0.016782 | $0.016094 | $0.016815 | $0.016094 | $129,530 | - |
Jul-13 2024 | $0.016035 | $0.01597 | $0.016432 | $0.016321 | $148,132 | - |
Jul-12 2024 | $0.016297 | $0.015981 | $0.016529 | $0.01652 | $143,355 | - |
Jul-11 2024 | $0.01702 | $0.016863 | $0.017291 | $0.017253 | $133,955 | - |
Jul-10 2024 | $0.017298 | $0.017261 | $0.018483 | $0.018422 | $210,253 | - |
Jul-09 2024 | $0.018494 | $0.01823 | $0.018552 | $0.018337 | $134,446 | - |
Jul-08 2024 | $0.018275 | $0.017529 | $0.018278 | $0.018145 | $161,719 | - |
Jul-07 2024 | $0.018295 | $0.016974 | $0.018653 | $0.017251 | $164,310 | - |
Jul-06 2024 | $0.01729 | $0.016464 | $0.01729 | $0.016484 | $122,776 | - |
Jul-05 2024 | $0.016452 | $0.016177 | $0.016725 | $0.016711 | $177,542 | - |