Cap Marché $2.43T -5.17%
Volume 24h $171.37B 27.37%
BTC % 51.53% 0.36%
ETH % 15.5% -0.19%
Monnaies 28.341 +21
Échanges 885
Dernière mise à jour 15 Secondes depuis
Mixaverse MIXCOIN

Prix historiques de Mixaverse (MIXCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-13 2024 $0.000015 $0.000015 $0.000015 $0.000015 - -
May-12 2024 $0.000015 $0.000015 $0.000015 $0.000015 - -
May-11 2024 $0.000015 $0.000015 $0.000015 $0.000015 - -
May-10 2024 $0.000015 $0.000015 $0.000015 $0.000015 - -
May-09 2024 $0.000015 $0.000015 $0.000015 $0.000015 - -
May-08 2024 $0.000015 $0.000015 $0.000015 $0.000015 - -
May-07 2024 $0.000015 $0.000015 $0.000015 $0.000015 - -
May-06 2024 $0.000015 $0.000015 $0.000015 $0.000015 - -
May-05 2024 $0.000015 $0.000015 $0.00001501 $0.000015 - -
May-04 2024 $0.000015 $0.000015 $0.000015 $0.000015 - -
May-03 2024 $0.00001501 $0.000015 $0.00001501 $0.000015 - -
May-02 2024 $0.000015 $0.00001498 $0.000015 $0.00001498 - -
May-01 2024 $0.00001497 $0.00001497 $0.00001498 $0.00001498 - -
Apr-30 2024 $0.00001498 $0.00001497 $0.000015 $0.00001499 - -
Apr-29 2024 $0.00001499 $0.00001499 $0.00001501 $0.000015 - -

Analyse historique et de marché du prix de Mixaverse (MIXCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 264 jours, à partir du jour 11-11-2023.