Cap Marché $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 7 Secondes depuis
Mist MIST

Prix historiques de Mist (MIST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00249545 $0.00246621 $0.00257498 $0.00247081 $36,201 $140,636
Oct-04 2025 $0.00247405 $0.00246353 $0.00256784 $0.00254405 $42,793 $139,431
Oct-03 2025 $0.00256074 $0.002314 $0.00256074 $0.002314 $46,644 $144,316
Oct-02 2025 $0.00233102 $0.00219349 $0.00242977 $0.00219349 $52,923 $131,370
Oct-01 2025 $0.00218439 $0.0021437 $0.00221054 $0.00215188 $43,808 $123,106
Sep-30 2025 $0.00215387 $0.00211337 $0.00220383 $0.00219476 $43,293 $121,386
Sep-29 2025 $0.00220089 $0.00211838 $0.00220089 $0.00211838 $46,748 $124,036
Sep-28 2025 $0.00212232 $0.002075 $0.00212375 $0.002075 $45,848 $119,608
Sep-27 2025 $0.00208369 $0.00206747 $0.00210541 $0.00207447 $47,880 $117,431
Sep-26 2025 $0.00207508 $0.00204421 $0.00208753 $0.00205247 $27,686 $116,946
Sep-25 2025 $0.0020391 $0.0020391 $0.00219936 $0.00219923 $33,296 $114,918
Sep-24 2025 $0.00219911 $0.00218008 $0.00220471 $0.00218651 $12,509 $123,936
Sep-23 2025 $0.00218797 $0.00211993 $0.00223491 $0.00215317 $28,710 $123,308
Sep-22 2025 $0.00215113 $0.00214749 $0.00225989 $0.00225989 $24,083 $121,231
Sep-21 2025 $0.00225786 $0.00225786 $0.00235252 $0.00235252 $23,178 $127,247

Analyse historique et de marché du prix de Mist (MIST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1629 jours, à partir du jour 21-04-2021.