Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mist MIST

Prix historiques de Mist (MIST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00249579 $0.00244787 $0.00250956 $0.00247298 $102,023 $140,656
Oct-25 2025 $0.00244861 $0.00238166 $0.00251985 $0.00240382 $131,268 $137,997
Oct-24 2025 $0.00243063 $0.00242092 $0.00261797 $0.00259187 $97,158 $136,984
Oct-23 2025 $0.00258476 $0.00248199 $0.00267192 $0.00248199 $28,535 $145,670
Oct-22 2025 $0.00248175 $0.00246407 $0.00251108 $0.00248773 $35,386 $139,865
Oct-21 2025 $0.00248852 $0.00247623 $0.00257186 $0.00254394 $41,390 $140,246
Oct-20 2025 $0.00254337 $0.00254337 $0.00263705 $0.00254374 $33,537 $143,337
Oct-19 2025 $0.00259892 $0.00248397 $0.00261414 $0.00252373 $40,684 $146,468
Oct-18 2025 $0.00252393 $0.00249278 $0.00261695 $0.00249278 $42,498 $142,242
Oct-17 2025 $0.00248384 $0.00239136 $0.0026166 $0.0026166 $39,953 $139,982
Oct-16 2025 $0.00261423 $0.00257566 $0.00267139 $0.00260329 $36,141 $147,330
Oct-15 2025 $0.00260389 $0.00260003 $0.00272406 $0.00272406 $32,917 $146,748
Oct-14 2025 $0.00272011 $0.00266489 $0.00298901 $0.00298901 $40,482 $153,298
Oct-13 2025 $0.00286016 $0.00285491 $0.00301561 $0.00292468 $18,516 $161,191
Oct-12 2025 $0.00286541 $0.00241766 $0.00291894 $0.00247545 $31,813 $161,486

Analyse historique et de marché du prix de Mist (MIST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1650 jours, à partir du jour 21-04-2021.