Cap Marché $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mist (MIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00188566 | $0.00186242 | $0.00189136 | $0.00186242 | $42,754 | $106,271 |
| Jan-14 2026 | $0.00186022 | $0.00185667 | $0.00188618 | $0.00188618 | $36,489 | $104,837 |
| Jan-13 2026 | $0.001889 | $0.00187661 | $0.00189514 | $0.00187661 | $42,700 | $106,459 |
| Jan-12 2026 | $0.00187805 | $0.00187107 | $0.00188254 | $0.00188233 | $44,105 | $105,842 |
| Jan-11 2026 | $0.00188353 | $0.00185385 | $0.00188865 | $0.00188865 | $45,401 | $106,151 |
| Jan-10 2026 | $0.00188071 | $0.00179594 | $0.00188271 | $0.00179594 | $46,884 | $105,992 |
| Jan-09 2026 | $0.00180356 | $0.00179526 | $0.00182989 | $0.00182088 | $38,399 | $101,644 |
| Jan-08 2026 | $0.00182524 | $0.00179444 | $0.00183 | $0.00182232 | $38,975 | $102,865 |
| Jan-07 2026 | $0.00181979 | $0.00181979 | $0.00187786 | $0.00182313 | $36,495 | $102,558 |
| Jan-06 2026 | $0.00181691 | $0.00177794 | $0.00181691 | $0.00179669 | $34,674 | $102,396 |
| Jan-05 2026 | $0.00180233 | $0.00175553 | $0.00181705 | $0.00175553 | $35,169 | $101,574 |
| Jan-04 2026 | $0.00175907 | $0.00175907 | $0.0018304 | $0.00180095 | $31,979 | $99,136 |
| Jan-03 2026 | $0.0017991 | $0.00174028 | $0.00180168 | $0.00180157 | $37,277 | $101,392 |
| Jan-02 2026 | $0.00179993 | $0.00176875 | $0.00183541 | $0.00183056 | $37,744 | $101,439 |
| Jan-01 2026 | $0.00183069 | $0.00166996 | $0.00183069 | $0.00168884 | $43,902 | $103,173 |