Cap Marché $2.73T
0.8%
Volume 24h $298.15B
7.22%
BTC % 54.44%
-0.51%
ETH % 10.26%
-1.46%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Miss Kaka (KAKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-08 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-07 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-06 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-05 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-04 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-03 2026 | $0.00003005 | $0.00002944 | $0.00003278 | $0.00003278 | - | - |
| Apr-02 2026 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Apr-01 2026 | $0.00003278 | $0.00003278 | $0.00003306 | $0.00003306 | - | - |
| Mar-31 2026 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Mar-30 2026 | $0.00003306 | $0.00003306 | $0.00003665 | $0.0000352 | - | - |
| Feb-09 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-08 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-07 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-06 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |