Рыночная кепка $2.85T
-0.53%
Объем 24h $291.23B
-1.6%
BTC % 56.78%
-0.05%
ETH % 9.84%
-1.42%
Монеты
34.593
+4
Биржи
885
Последнее обновление
1 минут тому назад
Miss Kaka (KAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-21 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-09 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-08 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-07 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-06 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-05 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-04 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-03 2026 | $0.00003005 | $0.00002944 | $0.00003278 | $0.00003278 | - | - |
| Apr-02 2026 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Apr-01 2026 | $0.00003278 | $0.00003278 | $0.00003306 | $0.00003306 | - | - |
| Mar-31 2026 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Mar-30 2026 | $0.00003306 | $0.00003306 | $0.00003665 | $0.0000352 | - | - |
| Feb-09 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-08 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |