時価総額 $2.77T
1.98%
ボリューム24h $305.79B
12.18%
BTC % 54.57%
-0.16%
ETH % 10.3%
-1.35%
硬貨
34.492
+4
取引所
885
最後の更新
57 秒 前
Miss Kaka (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-08 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-07 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-06 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-05 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-04 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-03 2026 | $0.00003005 | $0.00002944 | $0.00003278 | $0.00003278 | - | - |
| Apr-02 2026 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Apr-01 2026 | $0.00003278 | $0.00003278 | $0.00003306 | $0.00003306 | - | - |
| Mar-31 2026 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Mar-30 2026 | $0.00003306 | $0.00003306 | $0.00003665 | $0.0000352 | - | - |
| Feb-09 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-08 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-07 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-06 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |