Cap Mercado $2.77T
1.98%
Volumen 24h $305.79B
12.18%
BTC % 54.57%
-0.16%
ETH % 10.3%
-1.35%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Miss Kaka (KAKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-08 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-07 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-06 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-05 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-04 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-03 2026 | $0.00003005 | $0.00002944 | $0.00003278 | $0.00003278 | - | - |
| Apr-02 2026 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Apr-01 2026 | $0.00003278 | $0.00003278 | $0.00003306 | $0.00003306 | - | - |
| Mar-31 2026 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Mar-30 2026 | $0.00003306 | $0.00003306 | $0.00003665 | $0.0000352 | - | - |
| Feb-09 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-08 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-07 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-06 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |