Cap Marché $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Miss Kaka (KAKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Sep-01 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-31 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-30 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-29 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-28 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-27 2025 | $0.00006214 | $0.00006081 | $0.00006214 | $0.00006081 | - | - |
| Aug-26 2025 | $0.00006081 | $0.00006081 | $0.0000629 | $0.0000629 | - | - |
| Aug-25 2025 | $0.0000629 | $0.0000629 | $0.0000629 | $0.0000629 | - | - |
| Aug-24 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-23 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-22 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-21 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-20 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Aug-19 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |