Cap Marché $3.21T
1.43%
Volume 24h $170.13B
-14.16%
BTC % 55.22%
0.76%
ETH % 11.24%
0.53%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Miss Kaka (KAKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005167 | $0.00005159 | $0.00005224 | $0.00005224 | - | - |
| Dec-28 2025 | $0.00005224 | $0.0000518 | $0.00005224 | $0.0000518 | - | - |
| Dec-27 2025 | $0.0000518 | $0.0000518 | $0.00005233 | $0.00005233 | - | - |
| Dec-26 2025 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Dec-25 2025 | $0.00005233 | $0.00005129 | $0.00005429 | $0.00005129 | - | - |
| Dec-24 2025 | $0.00005129 | $0.00005129 | $0.00005421 | $0.00005421 | - | - |
| Dec-23 2025 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Dec-22 2025 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Dec-21 2025 | $0.00005421 | $0.00005421 | $0.00005436 | $0.00005436 | - | - |
| Dec-20 2025 | $0.00005436 | $0.00005427 | $0.00005436 | $0.00005427 | - | - |
| Dec-19 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Dec-18 2025 | $0.00005427 | $0.00005427 | $0.00005858 | $0.00005858 | - | - |
| Dec-17 2025 | $0.00005858 | $0.00005858 | $0.00006261 | $0.00006261 | - | - |
| Dec-16 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
| Dec-15 2025 | $0.00006261 | $0.00006261 | $0.00006333 | $0.00006333 | - | - |