Cap Marché $2.50T
-3.2%
Volume 24h $178.19B
-20.87%
BTC % 54.22%
-0.7%
ETH % 9.56%
-1.04%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Miss Kaka (KAKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-08 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-07 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-06 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-05 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-04 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-03 2026 | $0.00004088 | $0.00004083 | $0.00004139 | $0.00004083 | - | - |
| Feb-02 2026 | $0.00004083 | $0.00004083 | $0.00004245 | $0.00004245 | - | - |
| Feb-01 2026 | $0.00004245 | $0.00004245 | $0.00005042 | $0.00005042 | - | - |
| Jan-31 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-30 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-29 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-28 2026 | $0.00005042 | $0.00004946 | $0.00005042 | $0.00004946 | - | - |
| Jan-27 2026 | $0.00004946 | $0.00004946 | $0.00005312 | $0.00005312 | - | - |
| Jan-26 2026 | $0.00005312 | $0.00005312 | $0.00005679 | $0.00005535 | - | - |