Cap Marché $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Monnaies
33.678
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Miracle Play (MPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00363452 | $0.00356053 | $0.00365334 | $0.00360927 | $19,112 | $3,886,666 |
| Nov-16 2025 | $0.00361806 | $0.00361151 | $0.00379926 | $0.00379926 | $12,773 | $3,869,059 |
| Nov-15 2025 | $0.00378986 | $0.00376585 | $0.00384249 | $0.0038419 | $17,442 | $4,052,782 |
| Nov-14 2025 | $0.00388836 | $0.00388214 | $0.00391536 | $0.00389026 | $15,611 | $4,158,112 |
| Nov-13 2025 | $0.00388474 | $0.00342187 | $0.00391025 | $0.00342446 | $35,224 | $4,154,240 |
| Nov-12 2025 | $0.0034265 | $0.00341035 | $0.0034265 | $0.00342095 | $12,635 | $3,664,207 |
| Nov-11 2025 | $0.00341612 | $0.00313755 | $0.00354753 | $0.00315316 | $28,505 | $3,653,110 |
| Nov-10 2025 | $0.00317272 | $0.00284509 | $0.00417885 | $0.00417885 | $59,306 | $3,392,823 |
| Nov-09 2025 | $0.00420871 | $0.00398962 | $0.00428807 | $0.00421451 | $53,274 | $4,500,681 |
| Nov-08 2025 | $0.004206 | $0.004206 | $0.00447897 | $0.00445817 | $22,056 | $4,497,788 |
| Nov-07 2025 | $0.0044648 | $0.00439634 | $0.00451453 | $0.00444148 | $22,176 | $4,774,540 |
| Nov-06 2025 | $0.00436909 | $0.00436909 | $0.00450878 | $0.0045043 | $20,902 | $4,672,192 |
| Nov-05 2025 | $0.00450206 | $0.00444417 | $0.00486943 | $0.00486943 | $25,283 | $4,814,384 |
| Nov-04 2025 | $0.00477218 | $0.00471626 | $0.00500557 | $0.00495543 | $29,458 | $5,103,247 |
| Nov-03 2025 | $0.00495826 | $0.00495826 | $0.0051305 | $0.00500503 | $30,662 | $5,302,233 |