Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 47 Secondes depuis
Miracle Play MPT

Prix historiques de Miracle Play (MPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00647323 $0.00629555 $0.00648088 $0.00641929 $246,030 $6,922,307
Oct-24 2025 $0.00640927 $0.00639018 $0.00657894 $0.00639105 $252,587 $6,853,908
Oct-23 2025 $0.00638404 $0.00581743 $0.00642006 $0.00612131 $237,941 $6,826,921
Oct-22 2025 $0.00614624 $0.00614624 $0.00697776 $0.0063972 $247,843 $6,572,633
Oct-21 2025 $0.00586982 $0.00586982 $0.00689602 $0.00684435 $240,781 $6,277,029
Oct-20 2025 $0.00673948 $0.00662526 $0.00690919 $0.0067531 $195,342 $7,207,020
Oct-19 2025 $0.00676578 $0.00667802 $0.00713303 $0.00695798 $211,102 $7,235,149
Oct-18 2025 $0.0070545 $0.00705422 $0.00727224 $0.00722354 $172,141 $7,543,897
Oct-17 2025 $0.00721772 $0.00715186 $0.00725019 $0.007152 $228,355 $7,718,441
Oct-16 2025 $0.00714327 $0.00710273 $0.00722497 $0.00716992 $244,012 $7,638,829
Oct-15 2025 $0.00716523 $0.00716151 $0.00727656 $0.00725835 $231,558 $7,662,304
Oct-14 2025 $0.00725128 $0.00719279 $0.00732256 $0.00719279 $217,823 $7,754,326
Oct-13 2025 $0.00719448 $0.00719448 $0.00764532 $0.00764532 $209,551 $7,693,590
Oct-12 2025 $0.00764074 $0.00762984 $0.00812875 $0.00812875 $215,558 $8,170,803
Oct-11 2025 $0.00811729 $0.00811729 $0.00823509 $0.0082208 $311,396 $8,680,227

Analyse historique et de marché du prix de Miracle Play (MPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 723 jours, à partir du jour 03-11-2023.