Cap Marché $2.47T
2.33%
Volume 24h $200.65B
3.35%
BTC % 53.69%
-0.16%
ETH % 9.66%
1.65%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Miracle Play (MPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00057386 | $0.00057263 | $0.00062579 | $0.00058131 | $13,603 | $719,128 |
| Feb-27 2026 | $0.00057575 | $0.00053823 | $0.00057575 | $0.00055659 | $18,442 | $721,491 |
| Feb-26 2026 | $0.00055924 | $0.00054339 | $0.00064534 | $0.00064534 | $34,997 | $700,807 |
| Feb-25 2026 | $0.00055623 | $0.00051352 | $0.00068973 | $0.00066845 | $55,195 | $697,033 |
| Feb-24 2026 | $0.00068012 | $0.00064466 | $0.00073839 | $0.00065166 | $102,544 | $852,285 |
| Feb-23 2026 | $0.00068161 | $0.00059947 | $0.00088762 | $0.00082835 | $77,051 | $854,159 |
| Feb-22 2026 | $0.00079939 | $0.00054137 | $0.00080139 | $0.00054925 | $54,219 | $1,001,745 |
| Feb-21 2026 | $0.00053854 | $0.00051757 | $0.00054593 | $0.00054323 | $29,266 | $674,874 |
| Feb-20 2026 | $0.00053485 | $0.00049181 | $0.00054076 | $0.0005268 | $109,553 | $670,249 |
| Feb-19 2026 | $0.00053565 | $0.00050601 | $0.00089809 | $0.00080741 | $116,485 | $671,248 |
| Feb-18 2026 | $0.00095288 | $0.00056193 | $0.00097533 | $0.00062719 | $20,793 | $1,194,091 |
| Feb-17 2026 | $0.00062708 | $0.0005243 | $0.00064247 | $0.00055993 | $17,726 | $785,824 |
| Feb-16 2026 | $0.00055469 | $0.00054048 | $0.00060686 | $0.00057262 | $9,874 | $695,102 |
| Feb-15 2026 | $0.00058088 | $0.00053781 | $0.00071375 | $0.00066091 | $10,495 | $727,924 |
| Feb-14 2026 | $0.00064906 | $0.0005641 | $0.00066012 | $0.0005641 | $15,077 | $813,360 |