Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Miracle Play MPT

Prix historiques de Miracle Play (MPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0084195 $0.00840794 $0.00845833 $0.00844069 $229,723 $9,003,138
Oct-02 2025 $0.00841749 $0.00840465 $0.00846951 $0.00843899 $228,401 $9,000,980
Oct-01 2025 $0.00844575 $0.00844575 $0.00853609 $0.00853099 $228,735 $9,031,178
Sep-30 2025 $0.00855276 $0.00852758 $0.00866746 $0.00866063 $197,149 $8,791,553
Sep-29 2025 $0.00867065 $0.00864735 $0.00878317 $0.00875309 $208,731 $7,207,845
Sep-28 2025 $0.00874915 $0.00873385 $0.00879124 $0.00878209 $216,150 $7,273,105
Sep-27 2025 $0.00877703 $0.00875983 $0.00887951 $0.00887925 $226,664 $7,296,275
Sep-26 2025 $0.00885962 $0.00885962 $0.00890237 $0.00886775 $199,279 $7,364,932
Sep-25 2025 $0.00886855 $0.00882262 $0.0088908 $0.008851 $211,388 $7,372,359
Sep-24 2025 $0.00882241 $0.00882241 $0.00889264 $0.00887813 $233,443 $7,334,006
Sep-23 2025 $0.00886634 $0.00885549 $0.00909707 $0.0090646 $365,841 $7,370,519
Sep-22 2025 $0.00906639 $0.00901013 $0.00921475 $0.00915532 $520,047 $7,536,821
Sep-21 2025 $0.0092274 $0.00918233 $0.0093037 $0.00925213 $506,973 $7,670,671
Sep-20 2025 $0.0091995 $0.00918852 $0.0093167 $0.0093167 $514,441 $7,647,471
Sep-19 2025 $0.00927646 $0.00927646 $0.00936476 $0.00934587 $476,007 $7,711,453

Analyse historique et de marché du prix de Miracle Play (MPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 701 jours, à partir du jour 03-11-2023.