Cap Marché $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monnaies 32.838 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Miracle Play MPT

Prix historiques de Miracle Play (MPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.011199 $0.011006 $0.011243 $0.011092 $604,721 $9,550,808
Aug-19 2025 $0.011136 $0.011136 $0.011519 $0.011372 $507,350 $9,497,020
Aug-18 2025 $0.011323 $0.011263 $0.011562 $0.011527 $517,705 $9,656,540
Aug-17 2025 $0.011551 $0.011362 $0.011565 $0.011362 $495,625 $9,851,641
Aug-16 2025 $0.01136 $0.010681 $0.012432 $0.012428 $505,614 $9,688,362
Aug-15 2025 $0.012432 $0.012229 $0.012499 $0.012229 $419,275 $10,603,081
Aug-14 2025 $0.012183 $0.011899 $0.012959 $0.012783 $470,353 $10,390,013
Aug-13 2025 $0.012777 $0.012667 $0.01292 $0.012841 $599,051 $10,897,168
Aug-12 2025 $0.012648 $0.012318 $0.012648 $0.012318 $565,505 $10,786,507
Aug-11 2025 $0.012319 $0.012319 $0.012999 $0.012999 $762,860 $10,506,579
Aug-10 2025 $0.013013 $0.012755 $0.013349 $0.01296 $704,168 $11,098,078
Aug-09 2025 $0.012897 $0.012704 $0.012947 $0.0128 $470,099 $10,999,518
Aug-08 2025 $0.012825 $0.012415 $0.012997 $0.012926 $569,854 $10,937,710
Aug-07 2025 $0.012958 $0.010424 $0.012958 $0.010424 $730,076 $11,051,331
Aug-06 2025 $0.010429 $0.0102 $0.010507 $0.010336 $670,327 $8,894,611

Analyse historique et de marché du prix de Miracle Play (MPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 657 jours, à partir du jour 04-11-2023.