Cap Marché $2.36T -2.48%
Volume 24h $134.63B 21.24%
BTC % 52.84% 0.53%
ETH % 13.74% -0.36%
Monnaies 28.587 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Miracle Play MPT

Prix historiques de Miracle Play (MPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.045682 $0.045557 $0.046267 $0.046267 $355,783 $26,268,064
Aug-24 2024 $0.046061 $0.04539 $0.046375 $0.046226 $420,753 $26,474,156
Aug-23 2024 $0.046313 $0.044515 $0.046382 $0.044923 $569,570 $26,609,707
Aug-22 2024 $0.045283 $0.045283 $0.046989 $0.046943 $346,197 $25,981,528
Aug-21 2024 $0.047039 $0.047024 $0.048118 $0.048118 $354,187 $26,858,075
Aug-20 2024 $0.048462 $0.047901 $0.0487 $0.048234 $440,513 $27,456,755
Aug-19 2024 $0.048279 $0.04827 $0.049335 $0.049246 $434,953 $27,330,542
Aug-18 2024 $0.049074 $0.048206 $0.049238 $0.049215 $316,377 $27,683,869
Aug-17 2024 $0.049406 $0.049406 $0.05092 $0.050836 $549,441 $27,871,505
Aug-16 2024 $0.051037 $0.049788 $0.051444 $0.050763 $409,053 $28,791,551
Aug-15 2024 $0.050564 $0.050564 $0.052182 $0.052091 $418,966 $28,501,960
Aug-14 2024 $0.05215 $0.052148 $0.053698 $0.0535 $603,307 $29,316,376
Aug-13 2024 $0.053349 $0.053263 $0.054442 $0.053618 $641,191 $29,682,841
Aug-12 2024 $0.053236 $0.053081 $0.059314 $0.059314 $492,649 $29,587,947
Aug-11 2024 $0.059249 $0.05527 $0.059821 $0.05976 $273,597 $32,879,006

Analyse historique et de marché du prix de Miracle Play (MPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 297 jours, à partir du jour 03-11-2023.